Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	+0.30 / +0.86%	34.80	36.00	34.80	35.10	35.18	18.81	262,400
10/18/2021	0.00 / 0.00%	34.80	35.20	33.60	34.80	34.44	18.65	146,400
10/15/2021	+1.30 / +3.88%	33.60	34.80	32.80	34.80	33.56	18.65	248,600
10/14/2021	-3.00 / -8.22%	35.80	36.00	33.00	33.50	34.70	17.95	646,800
10/13/2021	-0.50 / -1.35%	37.00	37.00	35.40	36.50	36.11	19.56	115,400
10/12/2021	-0.60 / -1.60%	37.70	37.70	35.50	37.00	35.90	19.83	293,400
10/11/2021	+0.60 / +1.62%	37.00	37.90	35.00	37.60	35.76	20.15	431,800
10/8/2021	-0.50 / -1.33%	37.80	38.00	36.20	37.00	37.07	19.83	83,300
10/7/2021	+0.50 / +1.35%	37.00	38.00	35.40	37.50	36.74	20.10	217,200
10/6/2021	+3.20 / +9.47%	31.20	37.10	31.10	37.00	33.88	19.83	357,600
10/5/2021	-1.00 / -2.87%	34.50	34.50	32.80	33.80	33.36	18.11	234,500
10/4/2021	+1.40 / +4.19%	33.40	35.70	33.40	34.80	34.62	18.65	157,300
10/1/2021	+3.00 / +9.87%	30.30	33.40	30.00	33.40	31.76	17.90	491,200
9/30/2021	+2.20 / +7.80%	28.20	30.50	27.60	30.40	29.48	16.29	355,300
9/29/2021	-0.50 / -1.74%	28.70	28.70	27.50	28.20	27.84	15.11	86,400
9/28/2021	+1.10 / +3.99%	27.60	28.80	27.10	28.70	27.61	15.38	196,500
9/27/2021	-1.60 / -5.48%	28.10	28.70	27.30	27.60	28.03	14.79	166,600
9/24/2021	-0.50 / -1.68%	29.70	29.70	28.00	29.20	28.94	15.65	111,900
9/23/2021	-0.10 / -0.34%	29.80	30.00	29.00	29.70	29.38	15.92	221,900
9/22/2021	+0.10 / +0.34%	29.70	30.10	29.40	29.80	29.72	15.97	122,400
9/21/2021	+0.70 / +2.41%	29.00	30.20	28.20	29.70	29.37	15.92	198,300
9/20/2021	-1.90 / -6.15%	31.50	32.50	29.00	29.00	30.77	15.54	180,500
9/17/2021	+1.70 / +5.82%	29.20	31.20	28.80	30.90	29.71	16.56	181,600
9/16/2021	-0.70 / -2.34%	30.00	30.00	28.30	29.20	28.92	15.65	260,800
9/15/2021	-0.50 / -1.64%	31.00	31.40	29.30	29.90	30.12	16.02	226,800
9/14/2021	+2.00 / +7.04%	29.00	31.00	29.00	30.40	29.97	16.29	537,200
9/13/2021	+2.50 / +9.65%	26.00	28.40	26.00	28.40	28.25	15.22	363,300
9/10/2021	+1.60 / +6.58%	25.70	25.90	24.40	25.90	25.18	13.88	174,100
9/9/2021	+1.80 / +8.00%	22.60	24.60	22.50	24.30	23.58	13.02	228,700
9/8/2021	+0.30 / +1.35%	22.00	22.70	22.00	22.50	22.40	12.06	185,800

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	1,900	54.10	-1.10%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	135,600	2.20	0.00%
CMV	0	9.10	0.00%
DGW	381,200	41.90	-0.95%
FRT	132,300	163.00	-1.81%
GCB	0	18.00	0.00%