Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.17	7,500
10/16/2014	-2.00 / -3.33%	59.00	59.00	58.00	58.00	58.00	7.17	4,200
10/15/2014	-1.00 / -1.64%	60.00	60.00	59.00	60.00	60.00	7.41	12,880
10/14/2014	+2.00 / +3.39%	60.00	62.00	60.00	61.00	61.00	7.54	18,000
10/13/2014	-2.00 / -3.28%	60.00	60.00	59.00	59.00	59.00	7.29	19,490
10/10/2014	0.00 / 0.00%	60.00	61.00	59.00	61.00	61.00	7.54	19,700
10/9/2014	0.00 / 0.00%	60.00	62.00	59.00	61.00	61.00	7.54	23,500
10/8/2014	+1.00 / +1.67%	59.00	61.00	59.00	61.00	61.00	7.54	32,770
10/7/2014	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	7.41	20,000
10/6/2014	+0.20 / +0.33%	59.80	60.50	59.00	60.00	60.00	7.41	20,230
10/3/2014	-4.20 / -6.56%	60.00	62.00	59.80	59.80	59.80	7.39	21,800
10/2/2014	-1.50 / -2.29%	60.00	65.00	59.10	64.00	64.00	7.91	20,920
10/1/2014	+5.00 / +8.26%	61.50	66.30	61.00	65.50	65.50	8.09	88,790
9/30/2014	+1.00 / +1.68%	58.00	61.00	58.00	60.50	60.50	7.48	84,900
9/29/2014	+0.50 / +0.85%	57.00	59.50	57.00	59.50	59.50	7.35	26,990
9/26/2014	+1.60 / +2.79%	57.40	59.00	57.40	59.00	59.00	7.29	28,150
9/25/2014	-3.10 / -5.12%	60.50	60.50	57.00	57.40	57.40	7.09	25,220
9/24/2014	+1.50 / +2.54%	61.50	61.50	56.00	60.50	60.50	7.48	118,540
9/23/2014	+5.30 / +9.87%	53.70	59.00	53.70	59.00	59.00	7.29	35,320
9/22/2014	+4.80 / +9.82%	48.50	53.70	48.50	53.70	53.70	6.64	46,700
9/19/2014	-0.60 / -1.21%	49.00	49.90	48.50	48.90	48.90	6.04	26,000
9/18/2014	-0.50 / -1.00%	50.00	50.00	48.30	49.50	49.50	6.12	21,400
9/17/2014	-1.50 / -2.91%	51.00	51.50	48.00	50.00	50.00	6.18	48,570
9/16/2014	-0.30 / -0.58%	52.80	52.80	51.00	51.50	51.50	6.36	39,300
9/15/2014	-1.20 / -2.26%	53.00	53.00	51.50	51.80	51.80	6.40	53,800
9/12/2014	+0.40 / +0.76%	52.50	53.50	51.50	53.00	53.00	6.55	60,700
9/11/2014	+0.60 / +1.15%	52.50	53.00	52.50	52.60	52.60	6.50	52,000
9/10/2014	+1.00 / +1.96%	53.00	53.00	50.50	52.00	52.00	6.43	62,500
9/9/2014	-2.50 / -4.67%	52.00	53.00	50.50	51.00	51.00	6.30	86,100
9/8/2014	0.00 / 0.00%	55.00	55.00	53.00	53.50	53.50	6.61	67,000

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,200	13.45	0.00%
AMD	0	1.10	0.00%
AST	15,100	75.20	2.87%
BSC	0	13.60	0.00%
BTT	6,000	34.45	-6.89%
CEN	0	2.30	0.00%
CMV	1,900	8.20	2.24%
DGW	1,287,600	40.65	2.14%
FRT	1,027,600	148.10	2.14%
GCB	1,300	9.50	11.76%