Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.38	12.80	32,300
1/30/2024	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	12.80	5,300
1/29/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.90	22,200
1/26/2024	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	12.90	5,000
1/25/2024	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.44	12.80	37,500
1/24/2024	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.37	12.71	6,400
1/23/2024	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.45	12.71	18,200
1/22/2024	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.57	12.90	9,200
1/19/2024	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.56	12.90	33,600
1/18/2024	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.64	12.99	13,600
1/17/2024	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.63	12.99	30,600
1/16/2024	+0.20 / +1.49%	13.50	13.60	13.40	13.60	13.49	12.90	41,000
1/15/2024	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.42	12.71	37,700
1/12/2024	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.54	12.90	61,500
1/11/2024	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.42	12.80	24,000
1/10/2024	-0.20 / -1.46%	13.50	13.60	13.40	13.50	13.50	12.80	19,400
1/9/2024	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.54	12.99	36,900
1/8/2024	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.51	12.90	11,500
1/5/2024	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.51	12.90	102,000
1/4/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.47	12.71	25,800
1/3/2024	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.40	12.80	41,400
1/2/2024	0.00 / 0.00%	13.60	13.60	13.40	13.40	13.41	12.71	32,600
12/29/2023	-0.10 / -0.74%	13.60	13.60	13.40	13.40	13.40	12.71	32,100
12/28/2023	+0.50 / +3.85%	13.00	13.70	13.00	13.50	13.39	12.80	85,800
12/27/2023	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.08	12.33	22,800
12/26/2023	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.99	12.33	20,300
12/25/2023	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.95	12.23	17,900
12/22/2023	-0.10 / -0.77%	12.70	13.00	12.70	12.90	12.91	12.23	28,900
12/21/2023	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.90	12.33	6,300
12/20/2023	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.86	12.23	17,000

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.75	5.77%
AMD	0	1.10	0.00%
AST	14,800	55.00	-1.26%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	64,200	2.00	0.00%
CMV	0	9.01	0.00%
DGW	1,063,900	40.85	-0.37%
FRT	523,900	183.80	0.00%
GCB	0	18.00	0.00%