Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2017	0.00 / 0.00%	17.80	17.80	17.20	17.80	17.59	4.90	1,800
1/20/2017	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	4.90	2,850
1/19/2017	0.00 / 0.00%	17.80	17.80	17.20	17.80	17.34	4.90	1,300
1/18/2017	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	4.90	600
1/17/2017	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	4.96	300
1/16/2017	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	5.10	200
1/13/2017	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	5.15	1,100
1/12/2017	0.00 / 0.00%	18.80	18.80	18.30	18.80	18.36	5.18	3,300
1/11/2017	+0.80 / +4.44%	18.80	18.80	18.00	18.80	18.80	5.18	309
1/10/2017	-3.40 / -15.89%	18.90	18.90	17.80	18.00	18.59	4.96	2,200
1/9/2017	+0.20 / +0.94%	21.20	21.80	21.10	21.40	21.40	5.21	62,877
1/6/2017	0.00 / 0.00%	21.10	21.40	20.90	21.20	21.32	5.16	30,700
1/5/2017	+0.20 / +0.95%	21.50	21.50	20.90	21.20	21.32	5.16	20,209
1/4/2017	-0.30 / -1.41%	21.40	21.50	21.00	21.00	21.32	5.11	35,200
1/3/2017	-0.50 / -2.29%	22.00	22.10	21.30	21.30	21.73	5.18	38,800
12/30/2016	0.00 / 0.00%	21.80	22.00	21.40	21.80	21.56	5.31	17,500
12/29/2016	+0.80 / +3.81%	21.20	22.10	21.20	21.80	21.83	5.31	20,894
12/28/2016	+1.90 / +9.95%	19.10	21.00	19.10	21.00	20.90	5.11	77,200
12/27/2016	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	4.65	600
12/26/2016	0.00 / 0.00%	19.00	19.20	19.00	19.00	19.03	4.62	4,700
12/23/2016	+0.30 / +1.60%	18.80	19.00	18.80	19.00	18.98	4.62	10,100
12/22/2016	+0.20 / +1.08%	18.50	19.20	18.50	18.70	18.60	4.55	4,505
12/21/2016	+0.20 / +1.09%	18.50	18.80	18.50	18.50	18.65	4.50	4,000
12/20/2016	+0.10 / +0.55%	18.00	18.30	18.00	18.30	18.00	4.45	2,100
12/19/2016	+0.20 / +1.11%	19.40	19.40	18.20	18.20	18.33	4.43	900
12/16/2016	-0.60 / -3.23%	18.00	18.60	18.00	18.00	18.01	4.38	13,100
12/15/2016	-0.30 / -1.59%	18.60	18.60	18.60	18.60	18.60	4.53	300
12/14/2016	+0.90 / +5.00%	18.00	18.90	18.00	18.90	18.06	4.60	7,440
12/13/2016	0.00 / 0.00%	19.50	19.50	18.00	18.00	18.29	4.38	10,200
12/12/2016	-1.40 / -7.22%	18.50	19.00	18.00	18.00	18.15	4.38	5,400

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	500	13.20	0.00%
AMD	0	1.10	0.00%
AST	4,700	54.50	-0.37%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	1,160,400	40.50	-1.70%
FRT	204,700	166.00	0.00%
GCB	0	18.00	0.00%