Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2018	+1.00 / +6.25%	16.00	17.00	15.90	17.00	16.05	4.96	1,700
1/18/2018	-0.90 / -5.33%	16.00	16.00	16.00	16.00	16.00	4.67	340
1/17/2018	-0.60 / -3.43%	16.10	16.90	16.00	16.90	16.13	4.93	2,520
1/16/2018	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	5.11	40
1/15/2018	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	5.11	0
1/12/2018	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	5.11	1,000
1/11/2018	0.00 / 0.00%	17.30	17.90	17.20	17.90	17.31	4.93	1,000
1/10/2018	+1.30 / +7.83%	17.00	17.90	17.00	17.90	17.04	4.93	2,200
1/9/2018	-1.00 / -5.68%	18.00	18.00	16.60	16.60	16.97	4.57	15,560
1/8/2018	-0.40 / -2.22%	18.10	18.10	17.60	17.60	17.99	4.85	440
1/5/2018	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	4.96	500
1/4/2018	+0.30 / +1.67%	19.00	19.00	18.30	18.30	18.57	5.04	300
1/3/2018	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	4.96	170
1/2/2018	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	5.01	600
12/29/2017	+0.40 / +2.22%	19.00	19.00	18.00	18.40	18.43	5.07	2,200
12/28/2017	+0.40 / +2.27%	17.50	18.00	17.50	18.00	17.94	4.96	4,770
12/27/2017	-0.60 / -3.30%	18.00	18.00	17.60	17.60	17.96	4.85	4,900
12/26/2017	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.24	5.01	500
12/25/2017	+0.40 / +2.22%	17.50	18.40	17.50	18.40	17.91	5.07	700
12/22/2017	+0.10 / +0.56%	17.90	18.40	17.90	18.00	17.97	4.96	1,900
12/21/2017	-0.10 / -0.56%	17.90	17.90	17.50	17.90	17.54	4.93	4,500
12/20/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.96	2,800
12/19/2017	0.00 / 0.00%	17.40	18.00	17.40	18.00	17.80	4.96	300
12/18/2017	0.00 / 0.00%	17.50	18.00	17.40	18.00	17.47	4.96	3,000
12/15/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.96	600
12/14/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.96	100
12/13/2017	+0.20 / +1.12%	18.00	18.00	17.20	18.00	17.81	4.96	3,870
12/12/2017	+0.30 / +1.71%	17.50	17.80	17.50	17.80	17.51	4.90	7,100
12/11/2017	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	4.82	0
12/8/2017	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	4.82	100

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%