Saturday, June 21, 2025 10:22:38 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Sao Mai - Ben Dinh Petroleum Investment Joint Stock Company (PSB : UPCOM)
Industrials : Heavy Construction
4.80 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/20/2025 4.80 110 392,794 130 591,620 -198,826 89,500 429,920
6/19/2025 4.90 117 414,499 150 570,175 -155,676 60,000 287,980
6/18/2025 4.90 240 818,925 177 710,206 108,719 232,700 1,150,750
6/17/2025 4.80 181 647,919 190 727,270 -79,351 284,400 1,332,290
6/16/2025 4.80 170 568,145 183 716,611 -148,466 262,800 1,266,390
6/13/2025 4.80 172 851,212 218 546,903 304,309 278,100 1,290,880
6/12/2025 4.30 87 378,658 126 314,517 64,141 84,000 358,750
6/11/2025 4.20 69 174,786 73 266,275 -91,489 24,800 104,160
6/10/2025 4.20 66 120,117 92 386,942 -266,825 51,200 214,450
6/9/2025 4.30 79 140,992 124 298,730 -157,738 17,200 73,870
6/6/2025 4.40 103 283,765 147 280,693 3,072 99,600 426,410
6/5/2025 4.20 84 208,705 74 244,488 -35,783 43,000 180,500
6/4/2025 4.20 93 358,013 91 376,762 -18,749 129,200 542,300
6/3/2025 4.20 118 334,552 108 256,245 78,307 89,200 374,320
6/2/2025 4.10 69 224,653 62 230,702 -6,049 68,400 277,710
5/30/2025 4.10 82 359,486 91 296,144 63,342 99,100 400,430
5/29/2025 4.10 80 175,843 65 158,493 17,350 7,700 31,540
5/28/2025 4.00 114 274,922 82 176,492 98,430 63,300 253,900
5/27/2025 3.90 101 226,689 68 271,859 -45,170 67,300 268,610
5/26/2025 4.00 84 175,807 60 174,079 1,728 33,000 131,290
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.