|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
4.60
|
69
|
393,864
|
84
|
337,440
|
56,424
|
42,300
|
194,490
|
|
|
8/26/2025
|
4.50
|
76
|
279,096
|
65
|
250,772
|
28,324
|
16,400
|
73,900
|
|
|
8/25/2025
|
4.50
|
60
|
212,808
|
66
|
217,123
|
-4,315
|
15,800
|
71,820
|
|
|
8/22/2025
|
4.50
|
97
|
507,622
|
60
|
250,629
|
256,993
|
70,500
|
316,260
|
|
|
8/21/2025
|
4.50
|
81
|
314,194
|
79
|
434,514
|
-120,320
|
49,300
|
223,710
|
|
|
8/20/2025
|
4.60
|
123
|
462,984
|
94
|
453,635
|
9,349
|
115,600
|
526,550
|
|
|
8/19/2025
|
4.70
|
134
|
487,450
|
111
|
583,435
|
-95,985
|
139,900
|
648,590
|
|
|
8/18/2025
|
4.70
|
89
|
514,487
|
109
|
498,933
|
15,554
|
49,000
|
230,570
|
|
|
8/15/2025
|
4.80
|
139
|
819,247
|
157
|
709,281
|
109,966
|
277,700
|
1,323,890
|
|
|
8/14/2025
|
4.70
|
103
|
588,966
|
100
|
580,229
|
8,737
|
64,300
|
299,000
|
|
|
8/13/2025
|
4.80
|
169
|
811,371
|
117
|
647,523
|
163,848
|
251,800
|
1,171,870
|
|
|
8/12/2025
|
4.70
|
130
|
1,223,649
|
139
|
830,973
|
392,676
|
253,100
|
1,200,320
|
|
|
8/11/2025
|
4.80
|
119
|
971,656
|
117
|
417,099
|
554,557
|
104,900
|
500,620
|
|
|
8/8/2025
|
4.60
|
101
|
731,781
|
85
|
468,452
|
263,329
|
34,700
|
159,390
|
|
|
8/7/2025
|
4.60
|
102
|
679,596
|
79
|
459,587
|
220,009
|
101,600
|
464,020
|
|
|
8/6/2025
|
4.70
|
105
|
784,222
|
109
|
893,099
|
-108,877
|
380,900
|
1,752,290
|
|
|
8/5/2025
|
4.50
|
106
|
333,629
|
105
|
501,604
|
-167,975
|
79,700
|
364,820
|
|
|
8/4/2025
|
4.60
|
89
|
463,694
|
75
|
371,737
|
91,957
|
75,100
|
343,130
|
|
|
8/1/2025
|
4.50
|
69
|
396,239
|
78
|
260,089
|
136,150
|
7,600
|
34,280
|
|
|
7/31/2025
|
4.50
|
74
|
216,490
|
64
|
245,164
|
-28,674
|
52,300
|
235,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|