|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
5.80
|
97
|
179,696
|
76
|
263,394
|
-83,698
|
45,600
|
261,700
|
|
|
3/24/2026
|
5.80
|
76
|
153,949
|
56
|
141,700
|
12,249
|
37,400
|
218,440
|
|
|
3/23/2026
|
5.60
|
139
|
275,474
|
88
|
285,453
|
-9,979
|
118,400
|
662,260
|
|
|
3/20/2026
|
6.00
|
93
|
270,700
|
88
|
349,153
|
-78,453
|
102,200
|
605,660
|
|
|
3/19/2026
|
6.10
|
117
|
416,752
|
108
|
514,436
|
-97,684
|
240,100
|
1,463,850
|
|
|
3/18/2026
|
6.20
|
132
|
289,178
|
111
|
296,302
|
-7,124
|
144,600
|
875,480
|
|
|
3/17/2026
|
6.00
|
189
|
266,984
|
180
|
575,737
|
-308,753
|
153,700
|
909,070
|
|
|
3/16/2026
|
6.20
|
133
|
266,826
|
152
|
350,260
|
-83,434
|
122,000
|
747,010
|
|
|
3/13/2026
|
6.40
|
172
|
471,965
|
199
|
431,584
|
40,381
|
179,800
|
1,130,850
|
|
|
3/12/2026
|
6.50
|
143
|
402,853
|
159
|
473,211
|
-70,358
|
128,100
|
823,270
|
|
|
3/11/2026
|
6.60
|
200
|
488,350
|
185
|
291,978
|
196,372
|
160,800
|
1,026,000
|
|
|
3/10/2026
|
6.50
|
257
|
589,006
|
232
|
455,031
|
133,975
|
237,900
|
1,492,840
|
|
|
3/9/2026
|
6.10
|
392
|
803,162
|
328
|
673,575
|
129,587
|
402,100
|
2,599,530
|
|
|
3/6/2026
|
6.60
|
422
|
762,329
|
219
|
473,980
|
288,349
|
249,100
|
1,617,320
|
|
|
3/5/2026
|
7.00
|
571
|
1,178,396
|
368
|
1,550,598
|
-372,202
|
933,700
|
6,595,640
|
|
|
3/4/2026
|
7.60
|
760
|
740,887
|
464
|
1,928,033
|
-1,187,146
|
650,600
|
5,302,590
|
|
|
3/3/2026
|
9.00
|
640
|
1,046,052
|
273
|
1,004,029
|
42,023
|
767,100
|
6,827,800
|
|
|
3/2/2026
|
8.00
|
1,312
|
4,292,660
|
278
|
2,392,375
|
1,900,285
|
2,066,700
|
16,230,590
|
|
|
2/27/2026
|
6.90
|
242
|
654,146
|
190
|
760,742
|
-106,596
|
244,700
|
1,720,710
|
|
|
2/26/2026
|
6.80
|
284
|
561,088
|
282
|
926,803
|
-365,715
|
265,100
|
1,812,820
|
|
|
Page 1 of 1
|
|
|