|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
31,800
|
187,020
|
|
|
1/21/2025
|
5.90
|
125
|
221,957
|
72
|
255,235
|
-33,278
|
111,600
|
650,540
|
|
|
1/20/2025
|
6.00
|
108
|
242,056
|
91
|
269,658
|
-27,602
|
88,800
|
527,370
|
|
|
1/17/2025
|
6.10
|
150
|
437,014
|
124
|
465,832
|
-28,818
|
169,200
|
1,019,250
|
|
|
1/16/2025
|
6.10
|
105
|
243,370
|
142
|
473,126
|
-229,756
|
102,700
|
631,470
|
|
|
1/15/2025
|
6.20
|
111
|
313,335
|
96
|
385,929
|
-72,594
|
136,200
|
822,883
|
|
|
1/14/2025
|
6.00
|
122
|
308,204
|
97
|
462,083
|
-153,879
|
160,100
|
967,110
|
|
|
1/13/2025
|
6.20
|
98
|
188,738
|
93
|
358,129
|
-169,391
|
41,400
|
252,780
|
|
|
1/10/2025
|
6.20
|
202
|
649,582
|
191
|
891,947
|
-242,365
|
409,800
|
2,539,530
|
|
|
1/9/2025
|
6.00
|
134
|
361,726
|
90
|
273,394
|
88,332
|
111,800
|
664,630
|
|
|
1/8/2025
|
6.00
|
137
|
265,246
|
96
|
402,487
|
-137,241
|
110,900
|
653,370
|
|
|
1/7/2025
|
6.00
|
97
|
315,184
|
95
|
324,087
|
-8,903
|
110,500
|
665,850
|
|
|
1/6/2025
|
6.10
|
129
|
380,966
|
131
|
428,900
|
-47,934
|
162,500
|
1,001,360
|
|
|
1/3/2025
|
6.20
|
145
|
477,812
|
126
|
399,373
|
78,439
|
170,900
|
1,053,670
|
|
|
1/2/2025
|
6.20
|
122
|
383,124
|
95
|
231,638
|
151,486
|
72,900
|
443,900
|
|
|
12/31/2024
|
6.20
|
186
|
512,188
|
77
|
329,820
|
182,368
|
102,000
|
618,790
|
|
|
12/30/2024
|
6.30
|
206
|
786,885
|
190
|
733,632
|
53,253
|
492,200
|
3,040,200
|
|
|
12/27/2024
|
6.60
|
234
|
437,873
|
236
|
818,298
|
-380,425
|
363,400
|
2,393,510
|
|
|
12/26/2024
|
6.70
|
411
|
2,134,035
|
316
|
1,402,767
|
731,268
|
1,402,200
|
9,247,970
|
|
|
12/25/2024
|
6.10
|
156
|
503,451
|
169
|
651,667
|
-148,216
|
258,900
|
1,695,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|