| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 4.30 | 63 | 66,588 | 33 | 93,276 | -26,688 | 19,600 | 83,710 |   |  
                    | 10/29/2025 | 4.30 | 49 | 58,156 | 36 | 156,689 | -98,533 | 17,400 | 74,810 |   |  
                    | 10/28/2025 | 4.30 | 0 | 32,100 | 0 | 120,400 | -88,300 | 7,300 | 31,390 |   |  
                    | 10/27/2025 | 4.30 | 35 | 37,897 | 34 | 135,456 | -97,559 | 5,300 | 22,790 |   |  
                    | 10/24/2025 | 4.40 | 45 | 48,431 | 38 | 121,828 | -73,397 | 14,500 | 63,200 |   |  
                    | 10/23/2025 | 4.40 | 51 | 42,263 | 49 | 253,734 | -211,471 | 7,700 | 33,880 |   |  
                    | 10/22/2025 | 4.30 | 42 | 39,327 | 40 | 129,779 | -90,452 | 1,900 | 8,170 |   |  
                    | 10/21/2025 | 4.30 | 54 | 66,407 | 35 | 131,002 | -64,595 | 28,000 | 118,850 |   |  
                    | 10/20/2025 | 4.30 | 78 | 172,276 | 53 | 227,011 | -54,735 | 49,900 | 214,550 |   |  
                    | 10/17/2025 | 4.40 | 39 | 108,728 | 40 | 236,755 | -128,027 | 46,200 | 203,380 |   |  
                    | 10/16/2025 | 4.40 | 30 | 58,643 | 37 | 541,126 | -482,483 | 1,900 | 8,360 |   |  
                    | 10/15/2025 | 4.50 | 40 | 81,310 | 47 | 247,830 | -166,520 | 9,600 | 42,810 |   |  
                    | 10/14/2025 | 4.50 | 33 | 81,693 | 57 | 272,354 | -190,661 | 18,200 | 81,980 |   |  
                    | 10/13/2025 | 4.50 | 42 | 154,725 | 60 | 256,400 | -101,675 | 65,500 | 294,770 |   |  
                    | 10/10/2025 | 4.50 | 46 | 142,129 | 57 | 274,910 | -132,781 | 59,800 | 269,100 |   |  
                    | 10/9/2025 | 4.50 | 36 | 85,139 | 44 | 568,206 | -483,067 | 9,700 | 43,180 |   |  
                    | 10/8/2025 | 4.50 | 45 | 143,679 | 37 | 503,900 | -360,221 | 14,500 | 63,810 |   |  
                    | 10/7/2025 | 4.40 | 66 | 193,323 | 56 | 635,336 | -442,013 | 93,400 | 410,970 |   |  
                    | 10/6/2025 | 4.40 | 62 | 127,873 | 45 | 312,196 | -184,323 | 66,500 | 293,230 |   |  
                    | 10/3/2025 | 4.40 | 75 | 114,943 | 45 | 628,630 | -513,687 | 49,200 | 217,080 |   |  
                        | Page 1 of 2 Next> |  |  |