|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
4.50
|
0
|
54,700
|
0
|
236,600
|
-181,900
|
1,800
|
8,020
|
|
|
12/10/2025
|
4.60
|
36
|
88,360
|
42
|
220,710
|
-132,350
|
13,600
|
61,910
|
|
|
12/9/2025
|
4.50
|
40
|
82,006
|
43
|
165,335
|
-83,329
|
16,300
|
72,570
|
|
|
12/8/2025
|
4.50
|
40
|
66,502
|
49
|
256,678
|
-190,176
|
30,500
|
132,710
|
|
|
12/5/2025
|
4.50
|
33
|
112,100
|
31
|
176,700
|
-64,600
|
7,000
|
31,190
|
|
|
12/4/2025
|
4.50
|
47
|
42,708
|
46
|
181,010
|
-138,302
|
7,400
|
33,110
|
|
|
12/3/2025
|
4.50
|
41
|
52,810
|
40
|
162,525
|
-109,715
|
13,300
|
59,230
|
|
|
12/2/2025
|
4.40
|
43
|
47,440
|
41
|
143,667
|
-96,227
|
10,300
|
45,270
|
|
|
12/1/2025
|
4.40
|
36
|
95,325
|
28
|
185,416
|
-90,091
|
3,200
|
13,940
|
|
|
11/28/2025
|
4.40
|
41
|
123,280
|
36
|
185,483
|
-62,203
|
5,300
|
23,220
|
|
|
11/27/2025
|
4.40
|
60
|
188,401
|
38
|
194,751
|
-6,350
|
51,100
|
224,240
|
|
|
11/26/2025
|
4.40
|
41
|
39,453
|
37
|
94,645
|
-55,192
|
1,700
|
7,410
|
|
|
11/25/2025
|
4.30
|
46
|
70,403
|
49
|
168,345
|
-97,942
|
21,000
|
90,400
|
|
|
11/24/2025
|
4.30
|
48
|
59,228
|
39
|
189,631
|
-130,403
|
22,700
|
98,470
|
|
|
11/21/2025
|
4.40
|
38
|
46,386
|
31
|
108,048
|
-61,662
|
13,100
|
56,990
|
|
|
11/20/2025
|
4.40
|
42
|
32,086
|
43
|
118,608
|
-86,522
|
2,900
|
12,630
|
|
|
11/19/2025
|
4.40
|
63
|
50,811
|
50
|
96,730
|
-45,919
|
13,500
|
58,750
|
|
|
11/18/2025
|
4.40
|
55
|
43,337
|
46
|
73,878
|
-30,541
|
17,400
|
74,840
|
|
|
11/17/2025
|
4.40
|
71
|
80,410
|
40
|
75,066
|
5,344
|
8,500
|
36,650
|
|
|
11/14/2025
|
4.30
|
56
|
83,027
|
31
|
139,905
|
-56,878
|
14,100
|
60,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|