|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/20/2025
|
4.80
|
110
|
392,794
|
130
|
591,620
|
-198,826
|
89,500
|
429,920
|
|
6/19/2025
|
4.90
|
117
|
414,499
|
150
|
570,175
|
-155,676
|
60,000
|
287,980
|
|
6/18/2025
|
4.90
|
240
|
818,925
|
177
|
710,206
|
108,719
|
232,700
|
1,150,750
|
|
6/17/2025
|
4.80
|
181
|
647,919
|
190
|
727,270
|
-79,351
|
284,400
|
1,332,290
|
|
6/16/2025
|
4.80
|
170
|
568,145
|
183
|
716,611
|
-148,466
|
262,800
|
1,266,390
|
|
6/13/2025
|
4.80
|
172
|
851,212
|
218
|
546,903
|
304,309
|
278,100
|
1,290,880
|
|
6/12/2025
|
4.30
|
87
|
378,658
|
126
|
314,517
|
64,141
|
84,000
|
358,750
|
|
6/11/2025
|
4.20
|
69
|
174,786
|
73
|
266,275
|
-91,489
|
24,800
|
104,160
|
|
6/10/2025
|
4.20
|
66
|
120,117
|
92
|
386,942
|
-266,825
|
51,200
|
214,450
|
|
6/9/2025
|
4.30
|
79
|
140,992
|
124
|
298,730
|
-157,738
|
17,200
|
73,870
|
|
6/6/2025
|
4.40
|
103
|
283,765
|
147
|
280,693
|
3,072
|
99,600
|
426,410
|
|
6/5/2025
|
4.20
|
84
|
208,705
|
74
|
244,488
|
-35,783
|
43,000
|
180,500
|
|
6/4/2025
|
4.20
|
93
|
358,013
|
91
|
376,762
|
-18,749
|
129,200
|
542,300
|
|
6/3/2025
|
4.20
|
118
|
334,552
|
108
|
256,245
|
78,307
|
89,200
|
374,320
|
|
6/2/2025
|
4.10
|
69
|
224,653
|
62
|
230,702
|
-6,049
|
68,400
|
277,710
|
|
5/30/2025
|
4.10
|
82
|
359,486
|
91
|
296,144
|
63,342
|
99,100
|
400,430
|
|
5/29/2025
|
4.10
|
80
|
175,843
|
65
|
158,493
|
17,350
|
7,700
|
31,540
|
|
5/28/2025
|
4.00
|
114
|
274,922
|
82
|
176,492
|
98,430
|
63,300
|
253,900
|
|
5/27/2025
|
3.90
|
101
|
226,689
|
68
|
271,859
|
-45,170
|
67,300
|
268,610
|
|
5/26/2025
|
4.00
|
84
|
175,807
|
60
|
174,079
|
1,728
|
33,000
|
131,290
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|