|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
7.60
|
760
|
740,887
|
464
|
1,928,033
|
-1,187,146
|
650,600
|
5,302,590
|
|
|
3/3/2026
|
9.00
|
640
|
1,046,052
|
273
|
1,004,029
|
42,023
|
767,100
|
6,827,800
|
|
|
3/2/2026
|
8.00
|
1,312
|
4,292,660
|
278
|
2,392,375
|
1,900,285
|
2,066,700
|
16,230,590
|
|
|
2/27/2026
|
6.90
|
242
|
654,146
|
190
|
760,742
|
-106,596
|
244,700
|
1,720,710
|
|
|
2/26/2026
|
6.80
|
284
|
561,088
|
282
|
926,803
|
-365,715
|
265,100
|
1,812,820
|
|
|
2/25/2026
|
7.00
|
258
|
1,409,019
|
128
|
458,641
|
950,378
|
421,700
|
2,938,420
|
|
|
2/24/2026
|
6.20
|
178
|
1,727,814
|
175
|
836,901
|
890,913
|
825,400
|
5,020,030
|
|
|
2/23/2026
|
5.50
|
74
|
564,531
|
105
|
302,764
|
261,767
|
215,600
|
1,153,620
|
|
|
2/13/2026
|
5.10
|
77
|
456,788
|
119
|
389,589
|
67,199
|
154,900
|
790,130
|
|
|
2/12/2026
|
4.90
|
54
|
189,288
|
56
|
224,187
|
-34,899
|
30,000
|
146,030
|
|
|
2/11/2026
|
4.80
|
48
|
190,575
|
53
|
366,560
|
-175,985
|
13,400
|
63,730
|
|
|
2/10/2026
|
4.80
|
45
|
177,698
|
71
|
281,890
|
-104,192
|
38,700
|
187,980
|
|
|
2/9/2026
|
4.90
|
63
|
170,959
|
39
|
242,118
|
-71,159
|
70,500
|
336,330
|
|
|
2/6/2026
|
4.60
|
52
|
166,550
|
60
|
355,001
|
-188,451
|
50,700
|
233,200
|
|
|
2/5/2026
|
4.60
|
67
|
148,307
|
80
|
388,176
|
-239,869
|
22,000
|
102,720
|
|
|
Page 1 of 1
|
|
|