|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
4.40
|
0
|
39,600
|
0
|
564,800
|
-525,200
|
2,300
|
10,120
|
|
|
10/8/2025
|
4.50
|
45
|
143,679
|
37
|
503,900
|
-360,221
|
14,500
|
63,810
|
|
|
10/7/2025
|
4.40
|
66
|
193,323
|
56
|
635,336
|
-442,013
|
93,400
|
410,970
|
|
|
10/6/2025
|
4.40
|
62
|
127,873
|
45
|
312,196
|
-184,323
|
66,500
|
293,230
|
|
|
10/3/2025
|
4.40
|
75
|
114,943
|
45
|
628,630
|
-513,687
|
49,200
|
217,080
|
|
|
10/2/2025
|
4.50
|
64
|
132,617
|
55
|
620,327
|
-487,710
|
64,200
|
286,530
|
|
|
10/1/2025
|
4.50
|
50
|
93,599
|
51
|
600,724
|
-507,125
|
38,900
|
175,050
|
|
|
9/30/2025
|
4.50
|
56
|
137,298
|
36
|
531,630
|
-394,332
|
42,900
|
193,070
|
|
|
9/29/2025
|
4.50
|
42
|
272,169
|
48
|
401,536
|
-129,367
|
27,800
|
125,620
|
|
|
9/26/2025
|
4.60
|
43
|
199,854
|
66
|
431,764
|
-231,910
|
84,100
|
389,510
|
|
|
9/25/2025
|
4.70
|
59
|
182,039
|
79
|
293,355
|
-111,316
|
32,200
|
150,830
|
|
|
9/24/2025
|
4.70
|
59
|
130,907
|
63
|
403,722
|
-272,815
|
45,200
|
206,030
|
|
|
9/23/2025
|
4.60
|
38
|
112,832
|
53
|
299,900
|
-187,068
|
19,000
|
87,370
|
|
|
9/22/2025
|
4.60
|
42
|
119,226
|
57
|
255,144
|
-135,918
|
10,900
|
50,140
|
|
|
9/19/2025
|
4.60
|
51
|
403,837
|
59
|
550,087
|
-146,250
|
22,300
|
102,290
|
|
|
9/18/2025
|
4.50
|
61
|
254,957
|
61
|
297,978
|
-43,021
|
21,600
|
99,300
|
|
|
9/17/2025
|
4.50
|
58
|
190,857
|
59
|
287,820
|
-96,963
|
27,100
|
122,950
|
|
|
9/16/2025
|
4.60
|
69
|
259,866
|
74
|
297,229
|
-37,363
|
14,600
|
66,920
|
|
|
9/15/2025
|
4.70
|
66
|
214,832
|
91
|
300,894
|
-86,062
|
30,400
|
140,330
|
|
|
9/12/2025
|
4.60
|
53
|
165,925
|
72
|
266,134
|
-100,209
|
4,900
|
22,400
|
|
|
Page 1 of 2 Next>
|
|
|