Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 1:46:52 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Sao Mai - Ben Dinh Petroleum Investment Joint Stock Company (PSB : UPCOM)
Industrials : Heavy Construction
5.90 +0.10/+1.72%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/20/2024 5.90 220 550,046 185 802,983 -252,937 367,600 2,151,750
12/19/2024 5.90 183 643,542 232 614,220 29,322 356,000 2,069,100
12/18/2024 5.50 184 692,148 153 743,333 -51,185 360,500 1,955,850
12/17/2024 5.40 109 297,226 102 366,101 -68,875 71,700 389,730
12/16/2024 5.40 125 343,596 81 256,804 86,792 66,500 357,740
12/13/2024 5.30 183 441,686 116 564,444 -122,758 181,500 982,430
12/12/2024 5.60 104 395,186 121 587,708 -192,522 101,000 565,470
12/11/2024 5.60 157 565,193 208 554,259 10,934 221,400 1,233,160
12/10/2024 5.40 148 401,379 102 468,953 -67,574 134,500 726,180
12/9/2024 5.40 177 637,949 107 476,442 161,507 366,400 1,980,370
12/6/2024 5.40 237 872,733 147 763,470 109,263 421,200 2,191,450
12/5/2024 5.50 112 231,995 147 486,234 -254,239 131,600 718,290
12/4/2024 5.50 91 221,053 133 510,431 -289,378 150,200 821,870
12/3/2024 5.50 162 226,987 113 505,354 -278,367 138,300 746,740
12/2/2024 5.50 92 197,149 99 497,092 -299,943 75,500 415,080
11/29/2024 5.50 118 195,505 116 285,748 -90,243 77,300 423,940
11/28/2024 5.60 167 319,829 131 614,283 -294,454 190,800 1,048,010
11/27/2024 5.50 160 293,368 153 693,304 -399,936 158,600 866,190
11/26/2024 5.60 137 295,666 150 747,723 -452,057 157,300 882,460
11/25/2024 5.80 125 417,476 160 596,232 -178,756 269,000 1,567,700
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.