|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
7,600
|
34,280
|
|
|
7/31/2025
|
4.50
|
74
|
216,490
|
64
|
245,164
|
-28,674
|
52,300
|
235,350
|
|
|
7/30/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
111,200
|
500,890
|
|
|
7/29/2025
|
4.50
|
133
|
390,165
|
95
|
444,160
|
-53,995
|
110,300
|
500,810
|
|
|
7/28/2025
|
4.70
|
137
|
480,662
|
101
|
480,492
|
170
|
157,900
|
730,700
|
|
|
7/25/2025
|
4.60
|
106
|
502,394
|
132
|
432,660
|
69,734
|
104,400
|
484,520
|
|
|
7/24/2025
|
4.60
|
157
|
697,266
|
115
|
444,890
|
252,376
|
159,300
|
729,790
|
|
|
7/23/2025
|
4.50
|
174
|
538,613
|
64
|
469,615
|
68,998
|
113,800
|
504,450
|
|
|
7/22/2025
|
4.50
|
139
|
1,915,871
|
67
|
407,299
|
1,508,572
|
135,200
|
608,830
|
|
|
7/21/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
49,200
|
226,350
|
|
|
7/18/2025
|
4.60
|
71
|
296,660
|
81
|
471,734
|
-175,074
|
86,900
|
400,410
|
|
|
7/17/2025
|
4.70
|
96
|
390,000
|
108
|
569,386
|
-179,386
|
122,600
|
575,520
|
|
|
7/16/2025
|
4.70
|
79
|
397,504
|
86
|
310,112
|
87,392
|
73,000
|
343,080
|
|
|
7/15/2025
|
4.60
|
141
|
545,362
|
116
|
536,918
|
8,444
|
230,600
|
1,062,260
|
|
|
7/14/2025
|
4.50
|
69
|
267,708
|
67
|
293,687
|
-25,979
|
38,900
|
176,310
|
|
|
7/11/2025
|
4.50
|
86
|
328,412
|
74
|
523,756
|
-195,344
|
50,400
|
227,060
|
|
|
7/10/2025
|
4.60
|
80
|
177,842
|
74
|
496,322
|
-318,480
|
30,800
|
138,740
|
|
|
7/9/2025
|
4.60
|
107
|
319,396
|
61
|
686,336
|
-366,940
|
143,200
|
644,410
|
|
|
7/8/2025
|
4.50
|
96
|
306,323
|
78
|
370,580
|
-64,257
|
105,400
|
474,320
|
|
|
7/7/2025
|
4.50
|
87
|
206,797
|
89
|
377,199
|
-170,402
|
24,800
|
111,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|