|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
4.30
|
63
|
66,588
|
33
|
93,276
|
-26,688
|
19,600
|
83,710
|
|
|
10/29/2025
|
4.30
|
49
|
58,156
|
36
|
156,689
|
-98,533
|
17,400
|
74,810
|
|
|
10/28/2025
|
4.30
|
0
|
32,100
|
0
|
120,400
|
-88,300
|
7,300
|
31,390
|
|
|
10/27/2025
|
4.30
|
35
|
37,897
|
34
|
135,456
|
-97,559
|
5,300
|
22,790
|
|
|
10/24/2025
|
4.40
|
45
|
48,431
|
38
|
121,828
|
-73,397
|
14,500
|
63,200
|
|
|
10/23/2025
|
4.40
|
51
|
42,263
|
49
|
253,734
|
-211,471
|
7,700
|
33,880
|
|
|
10/22/2025
|
4.30
|
42
|
39,327
|
40
|
129,779
|
-90,452
|
1,900
|
8,170
|
|
|
10/21/2025
|
4.30
|
54
|
66,407
|
35
|
131,002
|
-64,595
|
28,000
|
118,850
|
|
|
10/20/2025
|
4.30
|
78
|
172,276
|
53
|
227,011
|
-54,735
|
49,900
|
214,550
|
|
|
10/17/2025
|
4.40
|
39
|
108,728
|
40
|
236,755
|
-128,027
|
46,200
|
203,380
|
|
|
10/16/2025
|
4.40
|
30
|
58,643
|
37
|
541,126
|
-482,483
|
1,900
|
8,360
|
|
|
10/15/2025
|
4.50
|
40
|
81,310
|
47
|
247,830
|
-166,520
|
9,600
|
42,810
|
|
|
10/14/2025
|
4.50
|
33
|
81,693
|
57
|
272,354
|
-190,661
|
18,200
|
81,980
|
|
|
10/13/2025
|
4.50
|
42
|
154,725
|
60
|
256,400
|
-101,675
|
65,500
|
294,770
|
|
|
10/10/2025
|
4.50
|
46
|
142,129
|
57
|
274,910
|
-132,781
|
59,800
|
269,100
|
|
|
10/9/2025
|
4.50
|
36
|
85,139
|
44
|
568,206
|
-483,067
|
9,700
|
43,180
|
|
|
10/8/2025
|
4.50
|
45
|
143,679
|
37
|
503,900
|
-360,221
|
14,500
|
63,810
|
|
|
10/7/2025
|
4.40
|
66
|
193,323
|
56
|
635,336
|
-442,013
|
93,400
|
410,970
|
|
|
10/6/2025
|
4.40
|
62
|
127,873
|
45
|
312,196
|
-184,323
|
66,500
|
293,230
|
|
|
10/3/2025
|
4.40
|
75
|
114,943
|
45
|
628,630
|
-513,687
|
49,200
|
217,080
|
|
|
Page 1 of 2 Next>
|
|
|