Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.43
|
4.50
|
113,800
|
|
7/22/2025
|
-0.10/-2.17%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
135,200
|
|
7/21/2025
|
-0.10/-2.17%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.60
|
4.50
|
49,200
|
|
7/18/2025
|
-0.10/-2.13%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.61
|
4.60
|
86,900
|
|
7/17/2025
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.69
|
4.70
|
122,600
|
|
7/16/2025
|
+0.10/+2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.70
|
4.70
|
68,500
|
|
7/15/2025
|
+0.10/+2.22%
|
4.50
|
4.70
|
4.50
|
4.60
|
4.61
|
4.60
|
230,600
|
|
7/14/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.53
|
4.50
|
38,900
|
|
7/11/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.51
|
4.50
|
50,400
|
|
7/10/2025
|
+0.10/+2.22%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.50
|
4.60
|
30,800
|
|
7/9/2025
|
+0.10/+2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.50
|
4.60
|
143,200
|
|
7/8/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
105,400
|
|
7/7/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.49
|
4.50
|
24,800
|
|
7/4/2025
|
+0.10/+2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.50
|
4.60
|
94,400
|
|
7/3/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.51
|
4.60
|
125,800
|
|
7/2/2025
|
+0.10/+2.17%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.59
|
4.70
|
33,500
|
|
7/1/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.60
|
4.60
|
55,000
|
|
6/30/2025
|
+0.10/+2.17%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.62
|
4.70
|
53,700
|
|
6/27/2025
|
+0.10/+2.17%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.60
|
4.70
|
44,800
|
|
6/26/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.61
|
4.70
|
48,400
|
|
|