|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
+0.10/+1.72%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.88
|
5.90
|
31,800
|
|
|
1/21/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.80
|
5.90
|
111,600
|
|
|
1/20/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.90
|
6.00
|
88,800
|
|
|
1/17/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.00
|
6.10
|
169,200
|
|
|
1/16/2025
|
+0.10/+1.67%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
102,700
|
|
|
1/15/2025
|
+0.20/+3.33%
|
6.10
|
6.20
|
5.90
|
6.20
|
6.00
|
6.20
|
137,130
|
|
|
1/14/2025
|
-0.10/-1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
160,100
|
|
|
1/13/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
41,400
|
|
|
1/10/2025
|
+0.30/+5.08%
|
6.00
|
6.40
|
6.00
|
6.20
|
6.20
|
6.20
|
409,800
|
|
|
1/9/2025
|
+0.10/+1.69%
|
5.90
|
6.10
|
5.80
|
6.00
|
5.90
|
6.00
|
111,800
|
|
|
1/8/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
110,900
|
|
|
1/7/2025
|
-0.20/-3.23%
|
6.10
|
6.20
|
5.90
|
6.00
|
6.00
|
6.00
|
110,500
|
|
|
1/6/2025
|
-0.10/-1.61%
|
6.40
|
6.50
|
6.00
|
6.10
|
6.20
|
6.10
|
162,500
|
|
|
1/3/2025
|
+0.10/+1.64%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.20
|
6.20
|
170,900
|
|
|
1/2/2025
|
+0.10/+1.64%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
72,900
|
|
|
12/31/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
102,000
|
|
|
12/30/2024
|
-0.30/-4.55%
|
6.60
|
6.60
|
5.70
|
6.30
|
6.20
|
6.30
|
492,200
|
|
|
12/27/2024
|
0.00 / 0.00%
|
6.70
|
7.10
|
6.20
|
6.60
|
6.60
|
6.60
|
363,400
|
|
|
12/26/2024
|
+0.80/+13.56%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.60
|
6.70
|
1,402,200
|
|
|
12/25/2024
|
+0.40/+7.02%
|
5.70
|
6.10
|
5.60
|
6.10
|
5.90
|
6.10
|
284,300
|
|
|