Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.28	4.40	99,600
6/5/2025	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	43,000
6/4/2025	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	129,200
6/3/2025	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.20	4.20	89,200
6/2/2025	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.06	4.10	68,400
5/30/2025	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.04	4.10	99,100
5/29/2025	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	7,700
5/28/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.01	4.00	63,300
5/27/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.99	3.90	67,300
5/26/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.98	4.00	33,000
5/23/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	34,700
5/22/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	71,600
5/21/2025	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.95	4.00	49,900
5/20/2025	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	17,600
5/19/2025	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	117,800
5/16/2025	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	4.10	32,400
5/15/2025	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	68,500
5/14/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	64,100
5/13/2025	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.18	4.20	29,900
5/12/2025	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	4.20	46,000
5/9/2025	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.11	4.20	81,100
5/8/2025	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.08	4.10	63,100
5/7/2025	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.96	4.00	7,400
5/6/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.92	3.90	27,400
5/5/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	25,600
4/29/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	20,400
4/28/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	62,600
4/25/2025	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	62,000
4/24/2025	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	19,000
4/23/2025	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	45,100

<<Previous 30 days

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020