Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,500
8/1/2014	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.00	4.10	5,000
7/31/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,000
7/30/2014	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.90	4.00	4,210
7/29/2014	0.00 / 0.00%	4.00	4.00	3.90	3.90	4.00	3.90	22,000
7/28/2014	-0.20 / -4.88%	4.00	4.00	3.90	3.90	4.00	3.90	47,020
7/25/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	7,500
7/24/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	30,760
7/23/2014	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	34,700
7/22/2014	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.10	4.20	42,883
7/21/2014	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	74,760
7/18/2014	+0.20 / +5.00%	4.00	4.20	3.60	4.20	3.90	4.20	86,180
7/17/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	102,030
7/16/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	64,100
7/15/2014	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.90	4.00	20,500
7/14/2014	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.90	4.00	2,900
7/11/2014	+0.10 / +2.56%	3.70	4.00	3.70	4.00	3.80	4.00	46,145
7/10/2014	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	5,720
7/9/2014	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	31,549
7/8/2014	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.90	3.80	78,300
7/7/2014	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	17,800
7/4/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	14,300
7/3/2014	-0.10 / -2.50%	3.90	4.00	3.90	3.90	4.00	3.90	97,800
7/2/2014	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.90	4.00	6,820
7/1/2014	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	700
6/30/2014	+0.30 / +7.89%	3.70	4.10	3.70	4.10	3.80	4.10	6,400
6/27/2014	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	1,920
6/26/2014	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	2,200
6/25/2014	-0.10 / -2.50%	3.90	4.10	3.60	3.90	3.90	3.90	55,875
6/24/2014	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	4,101

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020