|
Closing price on 8/25/2016
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
300 |
| Split-adjusted Price |
3.20 |
|
|
PSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2016
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
300
|
|
|
8/24/2016
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
18,700
|
|
|
8/23/2016
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.16
|
3.20
|
7,130
|
|
|
8/22/2016
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
900
|
|
|
8/19/2016
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,050
|
|
|
8/18/2016
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
300
|
|
|
8/17/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
2,100
|
|
|
8/16/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2,900
|
|
|
8/15/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,900
|
|
|
8/12/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
7,100
|
|
|
8/11/2016
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
8/10/2016
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
8/9/2016
|
+0.30 / +10.34%
|
2.90
|
3.30
|
2.80
|
3.20
|
3.10
|
3.20
|
2,250
|
|
|
8/8/2016
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
450
|
|
|
8/5/2016
|
-0.10 / -3.13%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.03
|
3.10
|
29,175
|
|
|
8/4/2016
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
25
|
|
|
8/3/2016
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
200
|
|
|
8/2/2016
|
-0.40 / -11.76%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.06
|
3.00
|
11,775
|
|
|
8/1/2016
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.10
|
3.40
|
200
|
|
|
7/29/2016
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
2,305
|
|
|
7/28/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
900
|
|
|
7/27/2016
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,905
|
|
|
7/26/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
150
|
|
|
7/25/2016
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
7/22/2016
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
700
|
|
|
7/21/2016
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
130
|
|
|
7/20/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
106
|
|
|
7/19/2016
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.20
|
3.30
|
3.29
|
3.30
|
7,890
|
|
|
7/18/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.33
|
3.40
|
5,100
|
|
|
7/15/2016
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.39
|
3.40
|
5,900
|
|
|