Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2015	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	6.40	300
8/21/2015	-0.30 / -4.41%	6.70	6.70	6.50	6.50	6.57	6.50	900
8/20/2015	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.80	1,030
8/19/2015	+0.60 / +9.38%	6.80	7.00	6.80	7.00	6.81	7.00	2,600
8/18/2015	+0.10 / +1.59%	6.40	6.60	6.40	6.40	6.43	6.40	1,530
8/17/2015	+0.10 / +1.61%	6.00	6.30	6.00	6.30	6.13	6.30	2,260
8/14/2015	0.00 / 0.00%	6.40	6.40	6.20	6.20	6.22	6.20	2,120
8/13/2015	-1.00 / -13.89%	7.00	7.00	6.20	6.20	6.51	6.20	920
8/12/2015	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	7.20	250
8/11/2015	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	84
8/10/2015	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.45	7.40	840
8/7/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
8/6/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	50
8/5/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	80
8/4/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.50	2,175
8/3/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	1,500
7/31/2015	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.64	7.60	1,925
7/30/2015	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	7.70	1,430
7/29/2015	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	7.80	2,860
7/28/2015	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	1,290
7/27/2015	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.86	7.80	900
7/24/2015	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	8.00	3,474
7/23/2015	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.90	1,640
7/22/2015	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	2,000
7/21/2015	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	530
7/20/2015	-1.00 / -11.36%	7.50	8.00	7.50	7.80	7.67	7.80	1,800
7/17/2015	+0.30 / +3.53%	8.60	8.80	8.60	8.80	8.77	8.80	234,750
7/16/2015	+0.10 / +1.19%	8.40	8.60	8.30	8.50	8.45	8.50	39,665
7/15/2015	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.41	8.40	55,220
7/14/2015	-0.40 / -4.55%	8.20	8.40	7.40	8.40	8.30	8.40	39,390

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020