Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2016	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.40	11,100
7/6/2016	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	3.60	1,000
7/5/2016	+0.20 / +5.41%	3.80	3.90	3.60	3.90	3.66	3.90	4,175
7/4/2016	+0.40 / +12.12%	3.30	3.70	3.30	3.70	3.56	3.70	4,390
7/1/2016	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.33	3.30	3,000
6/30/2016	+0.60 / +20.00%	3.40	3.80	3.10	3.60	3.22	3.60	2,400
6/29/2016	-0.60 / -16.67%	3.60	3.60	3.00	3.00	3.38	3.00	12,730
6/28/2016	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.51	3.60	1,230
6/27/2016	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.51	3.50	1,100
6/24/2016	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	3,170
6/23/2016	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	2,030
6/22/2016	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	1,120
6/21/2016	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.81	3.80	3,805
6/20/2016	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	4.00	1,030
6/17/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,675
6/16/2016	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	8,565
6/15/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,500
6/14/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,659
6/13/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	900
6/10/2016	-0.20 / -4.88%	4.20	4.20	3.90	3.90	3.99	3.90	6,150
6/9/2016	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
6/8/2016	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	900
6/7/2016	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	4.10	2,050
6/6/2016	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.99	4.00	5,800
6/3/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	600
6/2/2016	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	5,225
6/1/2016	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	4.10	2,105
5/31/2016	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.99	4.00	6,460
5/30/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,105
5/27/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,520

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020