Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2011	-0.20 / -5.00%	3.80	3.80	3.60	3.80	3.70	3.80	6,000
7/18/2011	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.80	4.00	11,500
7/15/2011	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.00	4.10	3,700
7/14/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	10,300
7/13/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	6,700
7/12/2011	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.90	4.10	3,600
7/11/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	14,700
7/8/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	5,700
7/7/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	4,200
7/6/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	3,300
7/5/2011	+0.20 / +5.13%	4.10	4.10	3.80	4.10	3.90	4.10	9,700
7/4/2011	-0.10 / -2.50%	4.00	4.00	3.70	3.90	3.80	3.90	4,800
7/1/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	7,900
6/30/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	12,400
6/29/2011	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	4.10	800
6/28/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	10,500
6/27/2011	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	4.10	6,600
6/24/2011	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.10	4.30	2,100
6/23/2011	+0.30 / +7.69%	4.10	4.20	4.00	4.20	4.10	4.20	6,200
6/22/2011	-0.40 / -9.30%	4.20	4.40	3.90	3.90	4.10	3.90	14,000
6/21/2011	+0.30 / +7.50%	4.40	4.40	4.00	4.30	4.20	4.30	11,000
6/20/2011	-0.20 / -4.76%	4.10	4.10	3.90	4.00	4.00	4.00	4,400
6/17/2011	-0.50 / -10.87%	4.40	4.40	4.10	4.10	4.25	4.10	17,900
6/16/2011	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	16,900
6/15/2011	-0.10 / -2.17%	4.80	4.80	4.50	4.50	4.60	4.50	4,700
6/14/2011	-0.40 / -8.00%	5.10	5.10	4.60	4.60	4.80	4.60	16,500
6/13/2011	0.00 / 0.00%	5.00	5.30	5.00	5.00	5.10	5.00	11,100
6/10/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.90	5.00	64,800
6/9/2011	+0.30 / +6.67%	4.70	4.80	4.40	4.80	4.60	4.80	26,000
6/8/2011	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	19,200

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020