Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.60	6.80	9,700
7/17/2023	+0.30 / +4.62%	6.30	6.80	6.30	6.80	6.40	6.80	6,300
7/14/2023	+0.40 / +6.35%	6.80	6.90	6.30	6.70	6.50	6.70	20,300
7/13/2023	+0.20 / +3.03%	6.30	6.80	6.10	6.80	6.30	6.80	13,900
7/12/2023	+0.10 / +1.49%	6.60	6.90	6.30	6.80	6.60	6.80	7,800
7/11/2023	+0.50 / +7.69%	6.50	7.00	6.30	7.00	6.70	7.00	3,600
7/10/2023	+0.10 / +1.52%	6.60	6.70	6.30	6.70	6.50	6.70	4,600
7/7/2023	+0.20 / +3.08%	6.50	6.70	6.20	6.70	6.60	6.70	4,900
7/6/2023	+0.10 / +1.49%	6.30	6.80	6.20	6.80	6.50	6.80	3,700
7/5/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
7/4/2023	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	6.70	100
7/3/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
6/30/2023	+0.50 / +7.81%	6.40	6.90	6.30	6.90	6.80	6.90	6,100
6/29/2023	+0.60 / +9.38%	6.40	7.00	6.40	7.00	6.40	7.00	1,900
6/28/2023	0.00 / 0.00%	6.30	7.30	6.20	6.80	6.40	6.80	20,800
6/27/2023	+0.50 / +7.94%	6.80	6.80	6.80	6.80	6.80	6.80	3,000
6/26/2023	+0.10 / +1.49%	6.20	6.80	6.00	6.80	6.30	6.80	15,400
6/23/2023	+0.50 / +7.81%	6.90	7.00	6.30	6.90	6.70	6.90	2,300
6/22/2023	+0.70 / +11.29%	6.20	6.90	6.20	6.90	6.40	6.90	38,100
6/21/2023	-0.10 / -1.43%	6.90	6.90	6.10	6.90	6.20	6.90	8,700
6/20/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
6/19/2023	+0.70 / +10.45%	7.00	7.40	7.00	7.40	7.00	7.40	1,900
6/16/2023	+0.50 / +7.25%	6.90	7.40	6.20	7.40	6.70	7.40	18,600
6/15/2023	-0.10 / -1.33%	8.10	8.10	6.40	7.40	6.90	7.40	3,500
6/14/2023	0.00 / 0.00%	7.10	8.00	7.10	7.30	7.50	7.30	2,300
6/13/2023	+0.70 / +9.86%	7.10	8.10	6.30	7.80	7.30	7.80	6,300
6/12/2023	+0.40 / +6.06%	7.00	7.30	6.60	7.00	7.10	7.00	10,000
6/9/2023	+0.80 / +12.90%	5.80	7.00	5.80	7.00	6.60	7.00	12,100
6/8/2023	0.00 / 0.00%	6.90	6.90	6.00	6.80	6.20	6.80	1,100
6/7/2023	+0.30 / +4.41%	6.80	7.10	6.80	7.10	6.80	7.10	1,200

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020