Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2015	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.59	8.50	142,775
7/9/2015	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.47	8.40	79,430
7/8/2015	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.35	8.40	6,578
7/7/2015	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.36	8.30	35,752
7/6/2015	+0.30 / +3.70%	8.20	8.40	8.10	8.40	8.30	8.40	176,700
7/3/2015	-0.30 / -3.66%	7.80	8.20	7.80	7.90	8.06	7.90	54,160
7/2/2015	+0.30 / +3.80%	7.80	8.20	7.80	8.20	7.95	8.20	17,389
7/1/2015	-0.90 / -10.23%	8.40	8.40	7.90	7.90	8.23	7.90	21,729
6/30/2015	0.00 / 0.00%	8.50	8.80	8.40	8.80	8.73	8.80	953,100
6/29/2015	+0.10 / +1.15%	8.80	8.80	8.40	8.80	8.74	8.80	475,630
6/26/2015	+0.20 / +2.33%	8.60	8.80	8.60	8.80	8.71	8.80	322,150
6/25/2015	+0.10 / +1.18%	8.50	8.70	8.40	8.60	8.58	8.60	162,255
6/24/2015	+0.20 / +2.41%	8.30	8.60	8.30	8.50	8.42	8.50	164,105
6/23/2015	-0.20 / -2.35%	8.40	8.40	8.20	8.30	8.27	8.30	21,030
6/22/2015	-0.20 / -2.30%	8.70	8.70	8.40	8.50	8.54	8.50	19,000
6/19/2015	+0.10 / +1.18%	8.50	8.70	8.50	8.60	8.66	8.60	137,354
6/18/2015	+0.40 / +4.94%	8.00	8.80	8.00	8.50	8.10	8.50	272,259
6/17/2015	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.10	8.10	115,355
6/16/2015	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.18	8.20	154,490
6/15/2015	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	8.00	82,920
6/12/2015	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.09	8.10	13,190
6/11/2015	+0.40 / +5.13%	7.80	8.30	7.80	8.20	8.15	8.20	46,840
6/10/2015	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.71	7.80	34,005
6/9/2015	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.63	7.60	32,360
6/8/2015	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.60	7.60	43,030
6/5/2015	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.62	7.60	20,700
6/4/2015	-0.10 / -1.30%	7.50	7.70	7.50	7.60	7.62	7.60	34,500
6/3/2015	+0.20 / +2.67%	7.60	8.00	7.50	7.70	7.60	7.70	36,720
6/2/2015	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.49	7.50	48,453
6/1/2015	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.50	7.50	9,552

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020