Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2015	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.63	7.60	32,360
6/8/2015	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.60	7.60	43,030
6/5/2015	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.62	7.60	20,700
6/4/2015	-0.10 / -1.30%	7.50	7.70	7.50	7.60	7.62	7.60	34,500
6/3/2015	+0.20 / +2.67%	7.60	8.00	7.50	7.70	7.60	7.70	36,720
6/2/2015	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.49	7.50	48,453
6/1/2015	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.50	7.50	9,552
5/29/2015	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.36	7.50	30,650
5/28/2015	+0.20 / +2.86%	6.90	7.40	6.90	7.20	7.13	7.20	38,415
5/27/2015	-0.20 / -2.78%	7.00	7.10	6.80	7.00	6.97	7.00	51,300
5/26/2015	-0.40 / -5.26%	7.40	7.40	7.20	7.20	7.22	7.20	83,425
5/25/2015	-0.80 / -9.52%	8.30	8.40	7.60	7.60	7.94	7.60	239,100
5/22/2015	0.00 / 0.00%	8.10	8.50	8.10	8.30	8.36	8.30	440,490
5/21/2015	+0.30 / +3.75%	8.00	8.30	7.90	8.30	8.06	8.30	348,486
5/20/2015	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.88	8.00	154,600
5/19/2015	+0.50 / +7.14%	7.10	7.50	7.10	7.50	7.36	7.50	76,219
5/18/2015	+0.10 / +1.45%	7.00	7.20	7.00	7.00	7.01	7.00	36,600
5/15/2015	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.89	6.90	20,200
5/14/2015	+0.50 / +7.69%	6.60	7.10	6.60	7.00	6.96	7.00	139,620
5/13/2015	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.46	6.50	58,775
5/12/2015	-0.10 / -1.56%	6.30	6.30	6.20	6.30	6.26	6.30	29,400
5/11/2015	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.31	6.40	28,900
5/8/2015	+0.10 / +1.59%	6.40	6.70	6.30	6.40	6.44	6.40	39,400
5/7/2015	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.15	6.30	23,400
5/6/2015	-0.10 / -1.59%	6.10	6.20	6.10	6.20	6.10	6.20	18,013
5/5/2015	+0.10 / +1.61%	6.20	6.30	6.00	6.30	6.16	6.30	17,700
5/4/2015	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.29	6.20	35,000
4/27/2015	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.19	6.20	23,000
4/24/2015	0.00 / 0.00%	6.20	6.40	6.10	6.30	6.11	6.30	36,100
4/23/2015	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.29	6.30	22,900

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020