Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2015	+0.10 / +1.18%	8.50	8.70	8.40	8.60	8.58	8.60	162,255
6/24/2015	+0.20 / +2.41%	8.30	8.60	8.30	8.50	8.42	8.50	164,105
6/23/2015	-0.20 / -2.35%	8.40	8.40	8.20	8.30	8.27	8.30	21,030
6/22/2015	-0.20 / -2.30%	8.70	8.70	8.40	8.50	8.54	8.50	19,000
6/19/2015	+0.10 / +1.18%	8.50	8.70	8.50	8.60	8.66	8.60	137,354
6/18/2015	+0.40 / +4.94%	8.00	8.80	8.00	8.50	8.10	8.50	272,259
6/17/2015	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.10	8.10	115,355
6/16/2015	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.18	8.20	154,490
6/15/2015	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	8.00	82,920
6/12/2015	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.09	8.10	13,190
6/11/2015	+0.40 / +5.13%	7.80	8.30	7.80	8.20	8.15	8.20	46,840
6/10/2015	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.71	7.80	34,005
6/9/2015	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.63	7.60	32,360
6/8/2015	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.60	7.60	43,030
6/5/2015	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.62	7.60	20,700
6/4/2015	-0.10 / -1.30%	7.50	7.70	7.50	7.60	7.62	7.60	34,500
6/3/2015	+0.20 / +2.67%	7.60	8.00	7.50	7.70	7.60	7.70	36,720
6/2/2015	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.49	7.50	48,453
6/1/2015	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.50	7.50	9,552
5/29/2015	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.36	7.50	30,650
5/28/2015	+0.20 / +2.86%	6.90	7.40	6.90	7.20	7.13	7.20	38,415
5/27/2015	-0.20 / -2.78%	7.00	7.10	6.80	7.00	6.97	7.00	51,300
5/26/2015	-0.40 / -5.26%	7.40	7.40	7.20	7.20	7.22	7.20	83,425
5/25/2015	-0.80 / -9.52%	8.30	8.40	7.60	7.60	7.94	7.60	239,100
5/22/2015	0.00 / 0.00%	8.10	8.50	8.10	8.30	8.36	8.30	440,490
5/21/2015	+0.30 / +3.75%	8.00	8.30	7.90	8.30	8.06	8.30	348,486
5/20/2015	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.88	8.00	154,600
5/19/2015	+0.50 / +7.14%	7.10	7.50	7.10	7.50	7.36	7.50	76,219
5/18/2015	+0.10 / +1.45%	7.00	7.20	7.00	7.00	7.01	7.00	36,600
5/15/2015	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.89	6.90	20,200

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020