Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2010	-0.30 / -2.73%	10.50	11.30	10.40	10.70	10.70	10.70	39,580
5/4/2010	+0.60 / +5.77%	10.00	11.00	10.00	11.00	10.60	11.00	34,730
4/29/2010	-0.40 / -3.81%	10.20	10.80	10.10	10.10	10.40	10.10	44,885
4/28/2010	+0.20 / +1.94%	9.30	11.00	9.30	10.50	10.40	10.50	34,425
4/27/2010	-2.00 / -16.26%	9.40	11.10	9.40	10.30	10.30	10.30	12,700
4/26/2010	+1.10 / +9.82%	12.30	12.30	10.10	12.30	10.10	12.30	19,965
4/22/2010	-1.00 / -8.33%	13.40	13.40	11.00	11.00	12.20	11.00	9,030
4/21/2010	+0.20 / +1.69%	10.70	12.90	10.70	12.00	12.20	12.00	68,861
4/20/2010	+1.00 / +9.26%	11.80	11.80	10.80	11.80	11.80	11.80	74,065
4/19/2010	+0.90 / +9.09%	10.80	10.80	10.50	10.80	10.80	10.80	15,320
4/16/2010	+0.80 / +8.70%	9.10	10.00	9.10	10.00	9.10	10.00	37,081
4/15/2010	+0.40 / +4.55%	8.60	9.20	8.50	9.20	9.10	9.20	27,255
4/14/2010	+0.60 / +7.32%	8.40	8.80	7.50	8.80	8.40	8.80	32,640
4/13/2010	0.00 / 0.00%	7.40	8.30	7.40	8.20	8.00	8.20	26,390
4/12/2010	+0.60 / +7.89%	7.80	8.30	6.90	8.20	7.60	8.20	11,605
4/9/2010	+0.80 / +11.43%	7.10	7.80	7.10	7.80	7.45	7.80	24,835
4/7/2010	-0.10 / -1.39%	7.00	7.20	6.30	7.10	7.00	7.10	10,345
4/6/2010	-0.50 / -6.49%	7.00	8.20	6.80	7.20	7.00	7.20	8,765
4/5/2010	+0.70 / +10.00%	7.20	7.70	7.20	7.70	7.50	7.70	1,730
4/2/2010	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.00	7.30	15,184
4/1/2010	+0.10 / +1.43%	7.00	7.50	7.00	7.10	7.00	7.10	2,805
3/31/2010	0.00 / 0.00%	7.10	7.20	6.40	7.00	7.00	7.00	5,435
3/30/2010	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.10	7.00	6,990
3/29/2010	+0.10 / +1.43%	7.20	7.30	7.00	7.10	7.10	7.10	5,860
3/26/2010	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.00	7.30	7,380
3/25/2010	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	7.00	1,290
3/24/2010	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.30	7.20	100
3/23/2010	+0.20 / +2.82%	7.00	7.30	6.80	7.30	7.00	7.30	12,930
3/22/2010	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.00	7.10	11,900
3/19/2010	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	6,930

<<Previous 16 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020