Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	+0.10 / +1.85%	5.20	5.50	5.10	5.50	5.30	5.50	17,400
5/2/2024	-0.30 / -5.08%	5.40	5.60	5.30	5.60	5.40	5.60	11,400
4/26/2024	+0.50 / +9.09%	5.80	6.00	5.80	6.00	5.90	6.00	400
4/25/2024	0.00 / 0.00%	5.30	5.80	5.00	5.80	5.50	5.80	10,600
4/24/2024	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	100
4/23/2024	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.60	5.80	400
4/22/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.50	600
4/19/2024	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.40	5.60	4,300
4/17/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
4/16/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	500
4/15/2024	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.50	5.60	2,200
4/12/2024	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.60	5.80	1,800
4/11/2024	0.00 / 0.00%	5.60	5.60	5.30	5.60	5.50	5.60	6,600
4/10/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	4,600
4/9/2024	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	100
4/8/2024	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.30	5.60	10,100
4/5/2024	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	100
4/4/2024	+0.10 / +1.75%	5.70	5.80	5.40	5.80	5.70	5.80	6,500
4/3/2024	+0.30 / +5.26%	5.70	6.00	5.60	6.00	5.70	6.00	5,300
4/2/2024	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.70	5.90	38,600
4/1/2024	+0.40 / +7.27%	5.60	5.90	5.40	5.90	5.60	5.90	3,500
3/29/2024	-0.50 / -8.20%	5.50	5.70	5.40	5.60	5.50	5.60	3,200
3/28/2024	+0.40 / +7.02%	6.00	6.10	6.00	6.10	6.10	6.10	2,900
3/27/2024	-0.10 / -1.69%	5.60	5.80	5.50	5.80	5.70	5.80	2,800
3/26/2024	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.90	5,500
3/25/2024	+0.30 / +5.26%	5.40	6.00	5.10	6.00	5.70	6.00	21,600
3/22/2024	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.70	7,500
3/21/2024	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	5.70	300
3/20/2024	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.50	5.60	1,000
3/19/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020