Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.50	5.50	129,400
5/21/2024	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.40	5.50	177,300
5/20/2024	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.50	5.40	122,600
5/17/2024	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	200,400
5/16/2024	+0.20 / +3.70%	5.50	5.70	5.50	5.60	5.60	5.60	259,400
5/15/2024	+0.10 / +1.89%	5.40	5.50	5.20	5.40	5.40	5.40	498,800
5/14/2024	+0.10 / +1.92%	5.40	5.50	5.20	5.30	5.30	5.30	360,300
5/13/2024	+0.40 / +8.16%	5.00	5.50	5.00	5.30	5.20	5.30	182,700
5/10/2024	0.00 / 0.00%	5.30	5.30	4.80	5.00	4.90	5.00	685,200
5/9/2024	+0.30 / +6.00%	5.50	5.70	5.00	5.30	5.00	5.30	751,900
5/8/2024	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.00	5.50	176,300
5/7/2024	+0.20 / +3.77%	5.30	5.50	5.00	5.50	5.00	5.50	161,100
5/6/2024	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.30	5.50	2,700
5/3/2024	+0.10 / +1.85%	5.20	5.50	5.10	5.50	5.30	5.50	17,400
5/2/2024	-0.30 / -5.08%	5.40	5.60	5.30	5.60	5.40	5.60	11,400
4/26/2024	+0.50 / +9.09%	5.80	6.00	5.80	6.00	5.90	6.00	400
4/25/2024	0.00 / 0.00%	5.30	5.80	5.00	5.80	5.50	5.80	10,600
4/24/2024	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	100
4/23/2024	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.60	5.80	400
4/22/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.50	600
4/19/2024	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.40	5.60	4,300
4/17/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
4/16/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	500
4/15/2024	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.50	5.60	2,200
4/12/2024	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.60	5.80	1,800
4/11/2024	0.00 / 0.00%	5.60	5.60	5.30	5.60	5.50	5.60	6,600
4/10/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	4,600
4/9/2024	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	100
4/8/2024	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.30	5.60	10,100
4/5/2024	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	100

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020