Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2014	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.70	3.50	14,400
5/14/2014	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.60	3.70	33,400
5/13/2014	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	3.40	89,410
5/12/2014	+0.10 / +2.78%	3.80	3.80	3.30	3.70	3.50	3.70	39,100
5/9/2014	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.60	3.70	12,800
5/8/2014	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.60	3.50	62,200
5/7/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	36,800
5/6/2014	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	119,500
5/5/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	88,300
4/29/2014	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	7,950
4/28/2014	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	31,670
4/25/2014	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.20	4.10	62,740
4/24/2014	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.20	4.30	8,430
4/23/2014	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.10	4.30	85,085
4/22/2014	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.10	4.20	63,400
4/21/2014	-0.20 / -4.55%	4.30	4.30	4.00	4.20	4.20	4.20	59,530
4/18/2014	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.40	4.20	45,200
4/17/2014	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	23,230
4/16/2014	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.40	42,556
4/15/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	70,201
4/14/2014	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	77,436
4/11/2014	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.60	38,670
4/10/2014	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.70	43,420
4/8/2014	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	44,415
4/7/2014	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.70	16,260
4/4/2014	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	4.80	15,292
4/3/2014	+0.30 / +6.67%	4.70	4.80	4.10	4.80	4.70	4.80	98,740
4/2/2014	-0.30 / -6.25%	4.70	4.70	4.40	4.50	4.50	4.50	104,160
4/1/2014	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.80	4.80	90,505
3/31/2014	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	40,200

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020