Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2015	-0.20 / -3.03%	6.50	6.60	6.40	6.40	6.50	6.40	45,000
4/20/2015	+0.60 / +10.00%	6.10	6.60	6.10	6.60	6.48	6.60	175,800
4/17/2015	+0.40 / +6.90%	5.90	6.30	5.80	6.20	6.04	6.20	127,125
4/16/2015	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.83	5.80	43,260
4/15/2015	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.70	5.70	23,670
4/14/2015	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	8,600
4/13/2015	0.00 / 0.00%	6.10	6.10	5.80	5.80	5.95	5.80	58,300
4/10/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	5.80	74,700
4/9/2015	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	5.80	43,430
4/8/2015	+0.20 / +3.70%	5.60	5.70	5.40	5.60	5.55	5.60	39,830
4/7/2015	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.38	5.40	12,000
4/6/2015	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.35	5.30	7,425
4/3/2015	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.43	5.50	13,830
4/2/2015	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	2,300
4/1/2015	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	100
3/31/2015	+0.30 / +5.66%	5.30	5.60	5.20	5.60	5.30	5.60	4,630
3/30/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,800
3/27/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.33	5.30	1,000
3/26/2015	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.37	5.40	4,800
3/25/2015	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.41	5.50	22,860
3/24/2015	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.50	5.50	7,160
3/23/2015	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.68	5.50	6,232
3/20/2015	0.00 / 0.00%	5.20	5.60	5.20	5.60	5.49	5.60	3,300
3/19/2015	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	1,010
3/18/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.70	17,830
3/17/2015	0.00 / 0.00%	5.60	5.80	5.10	5.70	5.70	5.70	4,905
3/16/2015	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.60	5.70	2,580
3/13/2015	-0.10 / -1.69%	5.70	5.80	5.20	5.80	5.70	5.80	6,959
3/12/2015	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.70	5.90	2,000
3/11/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.80	9,400

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020