Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2016	-0.10 / -2.22%	4.30	4.40	4.20	4.40	4.28	4.40	2,510
3/3/2016	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	1,400
3/2/2016	+0.40 / +9.30%	4.50	4.70	4.50	4.70	4.63	4.70	600
3/1/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	125
2/29/2016	-0.10 / -2.27%	4.20	4.30	4.00	4.30	4.13	4.30	1,100
2/26/2016	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.44	4.50	500
2/25/2016	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.50	4.30	2,400
2/24/2016	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.23	4.30	4,975
2/23/2016	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.25	4.30	2,075
2/22/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	75
2/19/2016	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.07	4.00	1,170
2/18/2016	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.07	4.30	1,100
2/17/2016	-0.60 / -12.50%	4.40	4.40	4.20	4.20	4.21	4.20	3,000
2/16/2016	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.74	4.80	620
2/15/2016	+0.60 / +13.95%	4.60	4.90	4.60	4.90	4.88	4.90	3,200
2/5/2016	+0.40 / +10.00%	4.30	4.60	4.10	4.40	4.34	4.40	4,700
2/4/2016	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	700
2/3/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/2/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/1/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/29/2016	+0.40 / +11.43%	3.90	3.90	3.90	3.90	3.90	3.90	1,875
1/28/2016	-0.60 / -14.63%	3.90	3.90	3.50	3.50	3.54	3.50	2,600
1/27/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	400
1/26/2016	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	100
1/25/2016	+0.50 / +13.16%	3.60	4.30	3.60	4.30	3.90	4.30	1,420
1/22/2016	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	30
1/21/2016	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,200
1/20/2016	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	100
1/19/2016	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	36
1/18/2016	+0.50 / +12.20%	4.00	4.60	4.00	4.60	4.20	4.60	300

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020