Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2016	+0.20 / +4.00%	4.90	5.20	4.90	5.20	4.98	5.20	2,500
3/30/2016	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	5.00	2,100
3/29/2016	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.38	5.30	600
3/28/2016	+0.70 / +14.89%	4.70	5.40	4.70	5.40	4.98	5.40	4,575
3/25/2016	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.67	4.60	5,930
3/24/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/23/2016	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	8,075
3/22/2016	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	2,000
3/21/2016	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.79	4.80	5,310
3/18/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	505
3/17/2016	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	100
3/16/2016	0.00 / 0.00%	4.20	4.70	4.20	4.40	4.40	4.40	3,025
3/15/2016	-0.30 / -6.38%	4.40	4.40	4.30	4.40	4.38	4.40	4,900
3/14/2016	+0.50 / +11.90%	4.30	4.70	4.30	4.70	4.54	4.70	1,100
3/11/2016	-0.70 / -14.89%	4.50	4.50	4.00	4.00	4.21	4.00	16,500
3/10/2016	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	200
3/9/2016	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	1,300
3/8/2016	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.42	4.50	1,100
3/7/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/4/2016	-0.10 / -2.22%	4.30	4.40	4.20	4.40	4.28	4.40	2,510
3/3/2016	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	1,400
3/2/2016	+0.40 / +9.30%	4.50	4.70	4.50	4.70	4.63	4.70	600
3/1/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	125
2/29/2016	-0.10 / -2.27%	4.20	4.30	4.00	4.30	4.13	4.30	1,100
2/26/2016	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.44	4.50	500
2/25/2016	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.50	4.30	2,400
2/24/2016	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.23	4.30	4,975
2/23/2016	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.25	4.30	2,075
2/22/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	75
2/19/2016	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.07	4.00	1,170

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020