Live Quote:
On
|
|
|
Friday, July 25, 2025 9:14:54 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 3/2/2010
|
|
Open |
11.70 |
High |
11.70 |
Low |
11.70 |
Volume |
10 |
Split-adjusted Price |
11.70 |
|
|
PSB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/2/2010
|
-1.20 / -9.30%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10
|
|
3/1/2010
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
2/26/2010
|
+1.90 / +17.27%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
2/25/2010
|
+11.00 / +0.00%
|
14.00
|
14.00
|
11.00
|
11.00
|
12.90
|
11.00
|
1,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|