Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2011	0.00 / 0.00%	6.90	6.90	6.40	6.50	6.50	6.50	20,900
3/16/2011	+0.20 / +3.17%	6.00	6.80	6.00	6.50	6.50	6.50	9,300
3/15/2011	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.60	6.30	11,600
3/14/2011	-0.50 / -7.04%	6.80	6.80	6.50	6.60	6.60	6.60	14,700
3/11/2011	+0.30 / +4.35%	6.90	7.20	6.70	7.20	6.70	7.20	9,900
3/10/2011	+0.20 / +2.99%	6.80	6.90	6.50	6.90	6.70	6.90	8,200
3/9/2011	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.60	6.70	1,500
3/8/2011	-0.30 / -4.29%	7.20	7.20	6.50	6.70	6.90	6.70	3,000
3/7/2011	+0.20 / +2.94%	7.20	7.20	7.00	7.00	7.00	7.00	7,200
3/4/2011	+0.10 / +1.47%	7.20	7.20	6.60	6.90	6.80	6.90	1,700
3/3/2011	-0.20 / -2.86%	6.70	6.80	6.70	6.80	6.80	6.80	11,800
3/2/2011	-0.30 / -4.11%	6.80	7.00	6.50	7.00	6.70	7.00	22,600
3/1/2011	-0.10 / -1.35%	7.30	7.30	7.00	7.30	7.20	7.30	15,000
2/28/2011	0.00 / 0.00%	7.60	7.60	7.20	7.40	7.40	7.40	9,300
2/25/2011	+0.60 / +8.45%	7.70	7.70	7.10	7.70	7.30	7.70	28,200
2/24/2011	+0.10 / +1.43%	7.30	7.70	6.90	7.10	7.30	7.10	11,900
2/23/2011	+0.80 / +12.90%	6.90	7.00	6.90	7.00	7.00	7.00	8,800
2/22/2011	-0.40 / -6.06%	6.80	6.80	6.20	6.20	6.40	6.20	3,500
2/21/2011	-0.70 / -9.59%	7.20	7.20	6.60	6.60	6.70	6.60	51,700
2/18/2011	-0.30 / -3.95%	7.40	7.50	7.20	7.30	7.50	7.30	16,700
2/17/2011	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.50	7.60	17,600
2/16/2011	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.60	7.70	14,000
2/15/2011	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.80	7.80	6,400
2/14/2011	0.00 / 0.00%	7.70	8.00	7.70	7.80	7.80	7.80	4,200
2/11/2011	+0.10 / +1.28%	7.70	8.00	7.70	7.90	7.80	7.90	9,600
2/10/2011	-0.20 / -2.50%	7.80	8.00	7.80	7.80	7.80	7.80	6,900
2/9/2011	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	8.00	14,200
2/8/2011	0.00 / 0.00%	8.30	8.30	8.00	8.00	8.00	8.00	1,200
1/28/2011	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	8.00	13,700
1/27/2011	0.00 / 0.00%	7.80	8.10	7.80	8.00	8.00	8.00	39,200

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020