Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2015	-0.10 / -1.69%	5.70	5.80	5.20	5.80	5.70	5.80	6,959
3/12/2015	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.70	5.90	2,000
3/11/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.80	9,400
3/10/2015	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	5,800
3/9/2015	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	9,100
3/6/2015	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	5.90	24,300
3/5/2015	+0.10 / +1.69%	5.80	6.00	5.30	6.00	5.90	6.00	11,575
3/4/2015	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.80	5.90	38,475
3/3/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	11,217
3/2/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	5,700
2/27/2015	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.75	5.80	6,270
2/26/2015	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.90	6,480
2/25/2015	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	5,500
2/24/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	6,293
2/13/2015	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.80	6.00	12,500
2/12/2015	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.80	5.80	8,700
2/11/2015	+0.10 / +1.79%	5.60	5.70	5.00	5.70	5.60	5.70	13,675
2/10/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	12,159
2/9/2015	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	8,290
2/6/2015	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	5.60	31,205
2/5/2015	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.60	5.70	10,410
2/4/2015	-0.10 / -1.72%	5.60	5.80	5.30	5.70	5.60	5.70	31,760
2/3/2015	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	5.80	34,100
2/2/2015	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.80	5.90	60,949
1/30/2015	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.60	5.80	67,100
1/29/2015	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.60	5.70	58,390
1/28/2015	-0.10 / -1.75%	5.50	5.70	5.30	5.60	5.40	5.60	50,300
1/27/2015	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.60	5.70	65,600
1/26/2015	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.70	5.60	16,860
1/23/2015	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.63	5.70	47,300

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020