Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2014	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.40	4.30	32,900
2/26/2014	0.00 / 0.00%	4.40	4.60	4.30	4.30	4.40	4.30	39,900
2/25/2014	-0.10 / -2.27%	4.50	4.60	4.30	4.30	4.40	4.30	4,855
2/24/2014	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.40	4.40	6,260
2/21/2014	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	4.60	37,200
2/20/2014	0.00 / 0.00%	4.40	4.70	4.30	4.40	4.60	4.40	129,300
2/19/2014	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.40	16,732
2/18/2014	+0.20 / +5.00%	4.00	4.40	4.00	4.20	4.20	4.20	72,800
2/17/2014	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	23,900
2/14/2014	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	10,628
2/13/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	30,400
2/12/2014	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	26,200
2/11/2014	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	35,800
2/10/2014	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	38,705
2/7/2014	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	5,500
2/6/2014	0.00 / 0.00%	3.70	4.00	3.70	3.80	3.80	3.80	5,500
1/27/2014	+0.10 / +2.70%	3.80	3.90	3.80	3.80	3.83	3.80	4,600
1/24/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	13,630
1/23/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	6,200
1/22/2014	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	3,060
1/21/2014	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	9,900
1/20/2014	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	45,500
1/17/2014	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	33,600
1/16/2014	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.70	37,525
1/15/2014	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.80	33,800
1/14/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	31,500
1/13/2014	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.60	3.70	37,277
1/10/2014	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.60	14,800
1/9/2014	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.60	3.70	34,100
1/8/2014	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.70	3.70	15,500

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020