Closing price on 2/26/2010
|
|
Open |
12.90 |
High |
12.90 |
Low |
12.90 |
Volume |
0 |
Split-adjusted Price |
12.90 |
|
|
PSB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/26/2010
|
+1.90 / +17.27%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
2/25/2010
|
+11.00 / +0.00%
|
14.00
|
14.00
|
11.00
|
11.00
|
12.90
|
11.00
|
1,400
|
|
|