Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2011	+0.10 / +1.43%	7.30	7.70	6.90	7.10	7.30	7.10	11,900
2/23/2011	+0.80 / +12.90%	6.90	7.00	6.90	7.00	7.00	7.00	8,800
2/22/2011	-0.40 / -6.06%	6.80	6.80	6.20	6.20	6.40	6.20	3,500
2/21/2011	-0.70 / -9.59%	7.20	7.20	6.60	6.60	6.70	6.60	51,700
2/18/2011	-0.30 / -3.95%	7.40	7.50	7.20	7.30	7.50	7.30	16,700
2/17/2011	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.50	7.60	17,600
2/16/2011	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.60	7.70	14,000
2/15/2011	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.80	7.80	6,400
2/14/2011	0.00 / 0.00%	7.70	8.00	7.70	7.80	7.80	7.80	4,200
2/11/2011	+0.10 / +1.28%	7.70	8.00	7.70	7.90	7.80	7.90	9,600
2/10/2011	-0.20 / -2.50%	7.80	8.00	7.80	7.80	7.80	7.80	6,900
2/9/2011	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	8.00	14,200
2/8/2011	0.00 / 0.00%	8.30	8.30	8.00	8.00	8.00	8.00	1,200
1/28/2011	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	8.00	13,700
1/27/2011	0.00 / 0.00%	7.80	8.10	7.80	8.00	8.00	8.00	39,200
1/26/2011	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	8.00	17,000
1/25/2011	-0.10 / -1.25%	8.00	8.00	7.90	7.90	8.00	7.90	18,800
1/24/2011	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	8.00	16,600
1/21/2011	-0.10 / -1.23%	7.90	8.10	7.90	8.00	8.00	8.00	25,900
1/20/2011	-0.10 / -1.22%	8.00	8.10	7.90	8.10	8.00	8.10	23,400
1/19/2011	+0.30 / +3.80%	8.00	8.30	7.90	8.20	8.00	8.20	55,300
1/18/2011	-0.30 / -3.66%	8.10	8.20	7.90	7.90	8.00	7.90	41,300
1/17/2011	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	8.20	13,800
1/14/2011	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.30	8.30	13,400
1/13/2011	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.30	8.30	8,000
1/12/2011	+0.30 / +3.75%	8.50	8.50	8.00	8.30	8.40	8.30	20,800
1/11/2011	-0.30 / -3.61%	8.10	8.10	8.00	8.00	8.10	8.00	10,500
1/10/2011	-0.30 / -3.49%	8.60	8.60	8.20	8.30	8.30	8.30	24,000
1/7/2011	0.00 / 0.00%	8.30	8.80	8.30	8.50	8.50	8.50	7,000
1/6/2011	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.50	8.50	3,800

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020