Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2023	+0.30 / +5.08%	5.30	6.20	5.20	6.20	6.00	6.20	25,300
2/14/2023	+0.10 / +1.89%	5.90	5.90	5.40	5.40	5.90	5.40	3,900
2/13/2023	0.00 / 0.00%	5.20	5.90	5.20	5.90	5.30	5.90	8,600
2/10/2023	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	5.90	500
2/9/2023	-0.10 / -1.56%	6.20	7.00	5.90	6.30	6.10	6.30	13,300
2/8/2023	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	13,000
2/7/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
2/6/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
2/3/2023	0.00 / 0.00%	7.00	7.00	5.60	6.50	6.50	6.50	4,500
2/2/2023	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.50	200
2/1/2023	-0.70 / -10.00%	6.80	6.80	6.10	6.30	6.30	6.30	3,000
1/31/2023	+0.90 / +14.75%	7.00	7.00	7.00	7.00	7.00	7.00	100
1/30/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
1/27/2023	+0.70 / +12.73%	5.50	6.20	5.50	6.20	6.10	6.20	1,000
1/19/2023	-0.60 / -10.00%	5.40	5.50	5.40	5.40	5.50	5.40	1,300
1/18/2023	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
1/17/2023	0.00 / 0.00%	5.20	5.90	5.10	5.90	5.50	5.90	3,900
1/16/2023	+0.40 / +7.14%	5.60	6.00	5.50	6.00	5.90	6.00	2,400
1/13/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/12/2023	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	5.60	6,300
1/11/2023	0.00 / 0.00%	5.00	5.60	5.00	5.60	5.40	5.60	600
1/10/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	3,000
1/9/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/6/2023	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	200
1/5/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
1/4/2023	+0.60 / +11.76%	5.70	5.70	5.70	5.70	5.70	5.70	100
1/3/2023	-0.20 / -3.39%	5.10	5.70	5.10	5.70	5.10	5.70	24,400
12/30/2022	+0.60 / +11.32%	5.90	5.90	5.90	5.90	5.90	5.90	800
12/29/2022	-0.20 / -3.45%	5.80	5.80	5.10	5.60	5.30	5.60	4,000
12/28/2022	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	300

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020