Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2015	+0.10 / +1.79%	5.60	5.70	5.00	5.70	5.60	5.70	13,675
2/10/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	12,159
2/9/2015	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	8,290
2/6/2015	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	5.60	31,205
2/5/2015	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.60	5.70	10,410
2/4/2015	-0.10 / -1.72%	5.60	5.80	5.30	5.70	5.60	5.70	31,760
2/3/2015	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	5.80	34,100
2/2/2015	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.80	5.90	60,949
1/30/2015	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.60	5.80	67,100
1/29/2015	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.60	5.70	58,390
1/28/2015	-0.10 / -1.75%	5.50	5.70	5.30	5.60	5.40	5.60	50,300
1/27/2015	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.60	5.70	65,600
1/26/2015	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.70	5.60	16,860
1/23/2015	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.63	5.70	47,300
1/22/2015	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.30	5.50	19,900
1/21/2015	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.30	47,100
1/20/2015	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	104,300
1/19/2015	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.40	5.40	11,301
1/16/2015	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.40	5.60	23,930
1/15/2015	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.40	5.40	33,930
1/14/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	55,200
1/13/2015	-0.10 / -1.85%	5.30	5.50	5.00	5.30	5.40	5.30	10,418
1/12/2015	-0.20 / -3.57%	5.50	5.70	5.40	5.40	5.50	5.40	23,270
1/9/2015	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.70	5.60	29,311
1/8/2015	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.70	5.60	24,300
1/7/2015	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.70	5.60	4,075
1/6/2015	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.70	5.70	5,700
1/5/2015	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.70	5.80	14,019
12/31/2014	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	4,100
12/30/2014	0.00 / 0.00%	5.60	5.60	5.30	5.60	5.50	5.60	25,825

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020