Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2014	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.70	5.60	7,100
12/26/2014	0.00 / 0.00%	5.70	6.00	5.20	5.90	5.70	5.90	104,500
12/25/2014	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.70	5.90	8,200
12/24/2014	-0.10 / -1.72%	5.90	5.90	5.10	5.70	5.70	5.70	3,730
12/23/2014	0.00 / 0.00%	6.00	6.00	5.60	5.80	5.60	5.80	16,710
12/22/2014	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.70	5.80	7,000
12/19/2014	-0.30 / -4.92%	6.00	6.10	5.80	5.80	5.80	5.80	12,610
12/18/2014	+0.40 / +7.02%	5.90	6.10	5.80	6.10	5.80	6.10	25,130
12/17/2014	-0.10 / -1.72%	6.00	6.00	5.40	5.70	5.80	5.70	60,000
12/16/2014	-0.40 / -6.45%	6.00	6.00	5.80	5.80	6.00	5.80	21,256
12/15/2014	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.10	6.20	7,900
12/12/2014	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.20	6.10	12,380
12/11/2014	-0.50 / -7.35%	6.50	6.50	6.10	6.30	6.20	6.30	16,040
12/10/2014	+0.30 / +4.62%	6.60	6.80	6.20	6.80	6.50	6.80	31,800
12/9/2014	-0.20 / -2.99%	6.60	6.80	6.40	6.50	6.60	6.50	75,930
12/8/2014	+0.50 / +8.06%	6.30	6.80	6.30	6.70	6.60	6.70	89,950
12/5/2014	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.10	6.30	48,115
12/4/2014	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.80	5.90	19,100
12/3/2014	0.00 / 0.00%	5.90	6.00	5.90	5.90	6.00	5.90	20,200
12/2/2014	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.90	1,980
12/1/2014	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.90	6.00	17,000
11/28/2014	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	5.70	5,630
11/27/2014	-0.20 / -3.28%	5.80	5.90	5.60	5.90	5.70	5.90	7,100
11/26/2014	-0.20 / -3.17%	6.20	6.30	5.80	6.10	6.00	6.10	27,100
11/25/2014	+0.50 / +8.62%	6.30	6.30	5.80	6.30	6.10	6.30	3,530
11/24/2014	-0.30 / -4.92%	5.90	6.10	5.80	5.80	5.80	5.80	9,419
11/21/2014	-0.20 / -3.17%	6.20	6.30	6.10	6.10	6.30	6.10	52,110
11/20/2014	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.30	6.30	24,682
11/19/2014	-0.10 / -1.54%	6.40	6.40	6.30	6.40	6.40	6.40	27,400
11/18/2014	+0.10 / +1.56%	6.40	6.70	6.30	6.50	6.40	6.50	55,930

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020