Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2024	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	71,700
12/16/2024	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	66,500
12/13/2024	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.40	5.30	181,500
12/12/2024	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	101,000
12/11/2024	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.60	5.60	221,400
12/10/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	134,500
12/9/2024	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.40	5.40	366,400
12/6/2024	-0.10 / -1.82%	5.40	5.50	4.70	5.40	5.20	5.40	421,200
12/5/2024	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	5.50	131,600
12/4/2024	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	5.50	150,200
12/3/2024	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.40	5.50	138,300
12/2/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	75,500
11/29/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	77,300
11/28/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	190,800
11/27/2024	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.50	5.50	158,600
11/26/2024	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.60	5.60	157,300
11/25/2024	+0.30 / +5.45%	5.60	6.00	5.60	5.80	5.80	5.80	269,000
11/22/2024	+0.10 / +1.82%	5.60	5.70	5.40	5.60	5.50	5.60	223,500
11/21/2024	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.50	5.60	110,200
11/20/2024	+0.20 / +3.70%	5.40	6.20	5.40	5.60	5.70	5.60	212,500
11/19/2024	-0.10 / -1.85%	5.40	5.70	5.30	5.30	5.40	5.30	366,600
11/18/2024	-0.40 / -6.90%	5.80	5.80	5.30	5.40	5.40	5.40	791,400
11/15/2024	-0.50 / -7.94%	6.20	6.30	5.60	5.80	5.80	5.80	725,400
11/14/2024	-0.10 / -1.61%	6.50	7.10	6.00	6.10	6.30	6.10	1,639,600
11/13/2024	+0.80 / +14.55%	5.50	6.30	5.50	6.30	6.20	6.30	1,612,100
11/12/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	104,000
11/11/2024	0.00 / 0.00%	5.40	5.70	5.40	5.60	5.50	5.60	111,200
11/8/2024	-0.30 / -5.08%	5.80	5.90	5.30	5.60	5.60	5.60	200,800
11/7/2024	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.90	76,900
11/6/2024	+0.10 / +1.69%	6.00	6.10	5.80	6.00	5.90	6.00	190,000

<<Previous 30 days Next 3 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020