Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2010	-0.60 / -6.45%	8.30	9.20	8.30	8.70	8.80	8.70	23,200
11/30/2010	+0.50 / +5.68%	8.80	9.30	8.80	9.30	9.20	9.30	114,000
11/29/2010	+0.80 / +10.00%	8.00	8.80	8.00	8.80	8.50	8.80	38,500
11/26/2010	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.00	8.20	37,300
11/25/2010	+0.50 / +6.58%	7.50	8.20	7.50	8.10	8.00	8.10	45,200
11/24/2010	+0.30 / +4.11%	7.50	7.60	7.30	7.60	7.50	7.60	23,900
11/23/2010	0.00 / 0.00%	7.40	7.50	7.00	7.30	7.30	7.30	43,800
11/22/2010	-0.70 / -8.75%	7.30	7.80	7.20	7.30	7.30	7.30	32,300
11/19/2010	-0.10 / -1.27%	8.20	8.20	7.80	7.80	8.10	7.80	2,500
11/18/2010	+0.10 / +1.28%	8.40	8.50	7.80	7.90	8.10	7.90	33,500
11/17/2010	0.00 / 0.00%	7.80	8.20	7.70	7.80	7.80	7.80	22,800
11/16/2010	-0.40 / -4.88%	8.00	8.00	7.70	7.80	7.80	7.80	12,200
11/15/2010	-0.30 / -3.53%	8.30	8.30	8.00	8.20	8.10	8.20	23,600
11/12/2010	-0.40 / -4.49%	8.90	8.90	8.40	8.50	8.90	8.50	74,000
11/11/2010	0.00 / 0.00%	9.00	9.00	8.80	8.90	8.90	8.90	54,900
11/10/2010	0.00 / 0.00%	9.00	9.40	8.90	8.90	9.10	8.90	14,500
11/9/2010	-0.50 / -5.32%	9.00	9.20	8.90	8.90	9.00	8.90	12,700
11/8/2010	-0.80 / -7.84%	9.40	9.50	9.30	9.40	9.40	9.40	23,700
11/5/2010	-0.10 / -1.02%	10.50	10.50	9.60	9.70	9.60	9.70	69,200
11/4/2010	+0.80 / +8.89%	9.40	9.80	9.00	9.80	9.60	9.80	83,300
11/3/2010	-0.10 / -1.10%	9.10	9.10	8.90	9.00	9.00	9.00	55,200
11/2/2010	-0.50 / -5.21%	9.30	9.30	9.00	9.10	9.00	9.10	16,800
11/1/2010	-0.10 / -1.03%	9.30	9.60	9.30	9.60	9.40	9.60	8,400
10/29/2010	+0.30 / +3.30%	9.30	10.00	9.30	9.40	9.50	9.40	41,600
10/28/2010	-0.10 / -1.09%	9.10	9.10	9.00	9.10	9.10	9.10	19,600
10/27/2010	-0.40 / -4.17%	9.00	9.20	9.00	9.20	9.10	9.20	31,700
10/26/2010	+0.50 / +5.49%	9.50	9.80	9.10	9.60	9.50	9.60	29,700
10/25/2010	-0.10 / -1.09%	9.20	9.40	9.00	9.10	9.10	9.10	35,100
10/22/2010	-0.20 / -2.15%	9.30	9.30	9.00	9.10	9.30	9.10	19,600
10/21/2010	+0.10 / +1.09%	9.30	9.50	9.30	9.30	9.30	9.30	20,900

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020