Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.80	5.90	80,075
11/4/2014	+0.20 / +3.77%	5.40	5.60	5.30	5.50	5.40	5.50	78,700
11/3/2014	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.30	5.30	55,500
10/31/2014	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	35,400
10/30/2014	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.40	5.30	3,900
10/29/2014	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	12,920
10/28/2014	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	5.50	27,405
10/27/2014	-0.10 / -1.85%	5.40	5.70	5.30	5.30	5.50	5.30	23,207
10/24/2014	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.50	5.40	11,553
10/23/2014	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.50	5.40	38,930
10/22/2014	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.60	5.60	8,514
10/21/2014	+0.20 / +3.70%	5.50	5.70	5.40	5.60	5.60	5.60	33,350
10/20/2014	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.20	5.40	58,452
10/17/2014	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.40	5.50	41,820
10/16/2014	-0.10 / -1.85%	5.50	5.60	5.30	5.30	5.40	5.30	65,391
10/15/2014	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.50	5.40	46,610
10/14/2014	-0.20 / -3.45%	5.60	5.70	5.60	5.60	5.60	5.60	40,103
10/13/2014	0.00 / 0.00%	5.60	5.90	5.60	5.80	5.80	5.80	28,578
10/10/2014	+0.10 / +1.75%	5.80	6.00	5.70	5.80	5.90	5.80	47,738
10/9/2014	-0.40 / -6.56%	6.00	6.00	5.40	5.70	5.90	5.70	110,636
10/8/2014	+0.10 / +1.67%	6.00	6.40	5.90	6.10	6.00	6.10	65,385
10/7/2014	0.00 / 0.00%	5.90	6.20	5.90	6.00	6.00	6.00	36,400
10/6/2014	0.00 / 0.00%	6.10	6.10	5.80	6.00	5.90	6.00	46,010
10/3/2014	0.00 / 0.00%	6.30	6.30	5.80	6.20	6.10	6.20	39,209
10/2/2014	-0.20 / -3.13%	6.20	6.40	5.70	6.20	6.10	6.20	69,772
10/1/2014	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.30	6.40	20,707
9/30/2014	-0.10 / -1.59%	6.50	6.50	6.20	6.20	6.30	6.20	18,528
9/29/2014	+0.10 / +1.61%	6.20	6.50	6.20	6.30	6.30	6.30	8,715
9/26/2014	-0.50 / -7.69%	6.30	6.70	6.00	6.00	6.30	6.00	93,440
9/25/2014	-0.20 / -2.99%	6.50	6.50	6.00	6.50	6.30	6.50	108,920

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020