|
Closing price on 11/3/2016
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
2,700 |
| Split-adjusted Price |
2.90 |
|
|
PSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2016
|
-0.30 / -9.38%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
2,700
|
|
|
11/2/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
180
|
|
|
11/1/2016
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
3.20
|
1,200
|
|
|
10/31/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
10/28/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
4,550
|
|
|
10/27/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
10/26/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
8,042
|
|
|
10/25/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
110
|
|
|
10/24/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,860
|
|
|
10/21/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
10,000
|
|
|
10/20/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
1,405
|
|
|
10/19/2016
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
3,600
|
|
|
10/18/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3,000
|
|
|
10/17/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
50
|
|
|
10/14/2016
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
60
|
|
|
10/13/2016
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
6,000
|
|
|
10/12/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,730
|
|
|
10/11/2016
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,600
|
|
|
10/10/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
10/7/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
150
|
|
|
10/6/2016
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.18
|
3.20
|
4,006
|
|
|
10/5/2016
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
1,800
|
|
|
10/4/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
75
|
|
|
10/3/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,130
|
|
|
9/30/2016
|
0.00 / 0.00%
|
3.20
|
3.60
|
3.20
|
3.20
|
3.20
|
3.20
|
1,270,535
|
|
|
9/29/2016
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.19
|
3.20
|
3,612
|
|
|
9/28/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
940
|
|
|
9/27/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
9/26/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,020
|
|
|
9/23/2016
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|