Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2015	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.44	5.60	1,100
11/19/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
11/18/2015	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	1,800
11/17/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
11/16/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/13/2015	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	100
11/12/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/11/2015	-0.30 / -5.08%	5.60	5.70	5.40	5.60	5.58	5.60	9,050
11/10/2015	0.00 / 0.00%	5.80	5.90	5.50	5.90	5.74	5.90	3,200
11/9/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	175
11/6/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	5,000
11/5/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
11/4/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
11/3/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	8
11/2/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/30/2015	-0.20 / -3.28%	5.90	6.10	5.90	5.90	5.90	5.90	4,530
10/29/2015	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	1,005
10/28/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	75
10/27/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	740
10/26/2015	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	1,100
10/23/2015	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	3,230
10/22/2015	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	319
10/21/2015	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	2,900
10/20/2015	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	400
10/19/2015	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	1,200
10/16/2015	+0.20 / +3.33%	6.10	6.20	6.10	6.20	6.20	6.20	1,500
10/15/2015	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	170
10/14/2015	+0.20 / +3.33%	5.80	6.20	5.10	6.20	5.45	6.20	8,070
10/13/2015	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	1,100
10/12/2015	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.15	6.10	1,830

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020