Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	7,300
10/27/2025	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	5,300
10/24/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.36	4.40	14,500
10/23/2025	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	7,700
10/22/2025	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	1,900
10/21/2025	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.24	4.30	28,000
10/20/2025	-0.10 / -2.27%	4.30	4.50	4.00	4.30	4.30	4.30	49,900
10/17/2025	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	46,200
10/16/2025	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	1,900
10/15/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.46	4.50	9,600
10/14/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	18,200
10/13/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	65,500
10/10/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	59,800
10/9/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	4.50	9,700
10/8/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	14,500
10/7/2025	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	93,400
10/6/2025	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.41	4.40	66,500
10/3/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	49,200
10/2/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.46	4.50	64,200
10/1/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	38,900
9/30/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	42,900
9/29/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	4.50	27,800
9/26/2025	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	4.60	84,100
9/25/2025	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.68	4.70	32,200
9/24/2025	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.56	4.70	45,200
9/23/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	19,000
9/22/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	10,900
9/19/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.59	4.60	22,300
9/18/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.60	4.50	21,600
9/17/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.50	27,100

<<Previous 30 days Next 3 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020