Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2011	+0.30 / +9.09%	3.50	3.60	3.50	3.60	3.50	3.60	1,000
10/19/2011	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.40	3.30	8,000
10/18/2011	-0.30 / -8.11%	3.80	3.80	3.40	3.40	3.50	3.40	17,100
10/17/2011	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	11,100
10/14/2011	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.70	3.80	2,200
10/13/2011	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.70	3.80	18,100
10/12/2011	-0.10 / -2.56%	3.80	4.00	3.80	3.80	3.90	3.80	31,000
10/11/2011	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.70	3.90	10,400
10/10/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	3,100
10/7/2011	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	1,000
10/6/2011	0.00 / 0.00%	3.90	4.00	3.90	3.90	4.00	3.90	7,400
10/5/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
10/4/2011	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	1,100
10/3/2011	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	3,400
9/30/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	5,600
9/29/2011	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.90	4.00	35,200
9/28/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	32,600
9/27/2011	0.00 / 0.00%	4.00	4.00	3.90	3.90	4.00	3.90	12,400
9/26/2011	-0.10 / -2.50%	4.10	4.10	3.90	3.90	4.00	3.90	35,800
9/23/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,000
9/22/2011	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	4.00	7,900
9/21/2011	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.00	4.10	18,700
9/20/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	15,300
9/19/2011	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	18,500
9/16/2011	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.00	4.10	7,200
9/15/2011	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.00	4.10	3,700
9/14/2011	-0.20 / -4.76%	4.30	4.30	3.90	4.00	4.00	4.00	41,600
9/13/2011	+0.30 / +7.69%	4.00	4.20	3.80	4.20	4.10	4.20	68,100
9/12/2011	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	20,200
9/9/2011	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	6,200

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020