|
Closing price on 1/31/2013
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
5,700 |
| Split-adjusted Price |
3.20 |
|
|
PSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
5,700
|
|
|
1/30/2013
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
11,200
|
|
|
1/29/2013
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,900
|
|
|
1/28/2013
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.20
|
3.40
|
11,400
|
|
|
1/25/2013
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
10,700
|
|
|
1/24/2013
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
9,000
|
|
|
1/23/2013
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
21,000
|
|
|
1/22/2013
|
-0.20 / -6.25%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.10
|
3.00
|
26,300
|
|
|
1/21/2013
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.20
|
3.20
|
12,200
|
|
|
1/18/2013
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
8,000
|
|
|
1/17/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
20,200
|
|
|
1/16/2013
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
9,000
|
|
|
1/15/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
9,400
|
|
|
1/14/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
4,700
|
|
|
1/11/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
7,500
|
|
|
1/10/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
29,800
|
|
|
1/9/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
36,400
|
|
|
1/8/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,500
|
|
|
1/7/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
40,900
|
|
|
1/4/2013
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
15,100
|
|
|
1/3/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.10
|
3.30
|
12,300
|
|
|
1/2/2013
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
20,400
|
|
|
12/28/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
13,000
|
|
|
12/27/2012
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
10,900
|
|
|
12/26/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
6,000
|
|
|
12/25/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
2,200
|
|
|
12/24/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,100
|
|
|
12/21/2012
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
1,200
|
|
|
12/20/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
600
|
|
|
12/19/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
6,800
|
|
|