Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.80	5.90	111,600
1/20/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.90	6.00	88,800
1/17/2025	0.00 / 0.00%	6.20	6.20	5.90	6.10	6.00	6.10	169,200
1/16/2025	+0.10 / +1.67%	6.20	6.30	6.10	6.10	6.10	6.10	102,700
1/15/2025	+0.20 / +3.33%	6.10	6.20	5.90	6.20	6.00	6.20	137,130
1/14/2025	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.00	6.00	160,100
1/13/2025	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.10	6.20	41,400
1/10/2025	+0.30 / +5.08%	6.00	6.40	6.00	6.20	6.20	6.20	409,800
1/9/2025	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.90	6.00	111,800
1/8/2025	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.90	6.00	110,900
1/7/2025	-0.20 / -3.23%	6.10	6.20	5.90	6.00	6.00	6.00	110,500
1/6/2025	-0.10 / -1.61%	6.40	6.50	6.00	6.10	6.20	6.10	162,500
1/3/2025	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.20	6.20	170,900
1/2/2025	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.10	6.20	72,900
12/31/2024	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.10	6.20	102,000
12/30/2024	-0.30 / -4.55%	6.60	6.60	5.70	6.30	6.20	6.30	492,200
12/27/2024	0.00 / 0.00%	6.70	7.10	6.20	6.60	6.60	6.60	363,400
12/26/2024	+0.80 / +13.56%	6.10	6.70	6.10	6.70	6.60	6.70	1,402,200
12/25/2024	+0.40 / +7.02%	5.70	6.10	5.60	6.10	5.90	6.10	284,300
12/24/2024	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	5.70	114,800
12/23/2024	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.80	5.80	186,700
12/20/2024	+0.10 / +1.72%	6.00	6.10	5.70	5.90	5.90	5.90	367,600
12/19/2024	+0.50 / +9.26%	5.40	6.10	5.40	5.90	5.80	5.90	356,000
12/18/2024	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.40	5.50	360,500
12/17/2024	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	71,700
12/16/2024	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	66,500
12/13/2024	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.40	5.30	181,500
12/12/2024	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	101,000
12/11/2024	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.60	5.60	221,400
12/10/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	134,500

<<Previous 30 days Next 1 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020