Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
1/11/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
1/10/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
1/9/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/6/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	200
1/5/2017	-0.60 / -13.33%	4.20	4.20	3.90	3.90	4.07	3.90	700
1/4/2017	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.32	4.50	7,600
1/3/2017	+0.50 / +13.89%	3.60	4.10	3.60	4.10	4.09	4.10	35,900
12/30/2016	+0.30 / +8.57%	3.50	3.80	3.40	3.80	3.61	3.80	1,200
12/29/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
12/28/2016	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	1,850
12/27/2016	-0.40 / -10.00%	4.20	4.70	3.50	3.60	3.85	3.60	4,990
12/26/2016	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.08	4.00	500
12/23/2016	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	130
12/22/2016	+0.30 / +7.14%	4.30	4.50	4.20	4.50	4.49	4.50	18,400
12/21/2016	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.17	4.20	3,200
12/20/2016	+0.50 / +13.51%	4.10	4.20	4.00	4.20	4.07	4.20	27,230
12/19/2016	-0.60 / -13.95%	3.80	4.20	3.70	3.70	4.11	3.70	17,050
12/16/2016	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.31	4.40	14,900
12/15/2016	+0.20 / +5.13%	4.20	4.50	4.00	4.10	4.50	4.10	1,286,900
12/14/2016	+0.10 / +2.63%	3.90	4.30	3.90	3.90	4.14	3.90	9,500
12/13/2016	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.75	3.80	3,840
12/12/2016	+0.40 / +12.50%	3.20	3.60	3.20	3.60	3.52	3.60	13,530
12/9/2016	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	5,700
12/8/2016	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	2,500
12/7/2016	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.02	3.00	3,000
12/6/2016	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	1,100
12/5/2016	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
12/2/2016	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	75
12/1/2016	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	3,175

<<Previous 30 days Next 30 days>>

PSB News

22/10	PSB: Financial Statement Quarter 3/2020
18/08	PSB: Explanation for the audit opinion on the reviewed financial statement of the first 6 months of 2020
11/08	PSB: Reviewed financial statement 2020
21/07	PSB: Financial Statement Quarter 2/2020
14/07	PSB: Signing contract with auditor for fiscal year 2020