|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
8.90
|
14
|
3,706
|
7
|
5,400
|
-1,694
|
500
|
4,450
|
|
|
12/3/2024
|
8.80
|
14
|
5,007
|
8
|
6,700
|
-1,693
|
200
|
1,760
|
|
|
12/2/2024
|
9.20
|
17
|
3,167
|
11
|
10,828
|
-7,661
|
100
|
920
|
|
|
11/29/2024
|
9.20
|
22
|
10,308
|
9
|
9,657
|
651
|
5,200
|
47,880
|
|
|
11/28/2024
|
8.50
|
11
|
7,007
|
6
|
9,420
|
-2,413
|
0
|
0
|
|
|
11/27/2024
|
8.50
|
11
|
2,107
|
6
|
7,244
|
-5,137
|
0
|
0
|
|
|
11/26/2024
|
8.50
|
13
|
4,607
|
5
|
7,220
|
-2,613
|
0
|
0
|
|
|
11/25/2024
|
8.50
|
11
|
2,307
|
5
|
7,350
|
-5,043
|
0
|
0
|
|
|
11/22/2024
|
8.50
|
12
|
2,308
|
4
|
2,622
|
-314
|
0
|
0
|
|
|
11/21/2024
|
8.50
|
13
|
3,707
|
3
|
2,510
|
1,197
|
0
|
0
|
|
|
11/20/2024
|
8.50
|
13
|
3,407
|
6
|
3,144
|
263
|
0
|
0
|
|
|
11/19/2024
|
8.50
|
15
|
3,565
|
6
|
3,750
|
-185
|
1,100
|
9,350
|
|
|
11/18/2024
|
8.50
|
10
|
2,866
|
4
|
2,642
|
224
|
100
|
850
|
|
|
11/15/2024
|
8.50
|
8
|
2,607
|
5
|
2,742
|
-135
|
0
|
0
|
|
|
11/14/2024
|
8.50
|
11
|
3,612
|
4
|
2,610
|
1,002
|
0
|
0
|
|
|
11/13/2024
|
8.50
|
14
|
4,012
|
6
|
2,910
|
1,102
|
300
|
2,500
|
|
|
11/12/2024
|
8.50
|
14
|
2,517
|
5
|
2,745
|
-228
|
0
|
0
|
|
|
11/11/2024
|
8.50
|
9
|
2,407
|
4
|
2,613
|
-206
|
0
|
0
|
|
|
11/8/2024
|
8.50
|
12
|
3,307
|
4
|
2,613
|
694
|
0
|
0
|
|
|
11/7/2024
|
8.50
|
15
|
3,608
|
4
|
2,614
|
994
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|