|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
8.80
|
8
|
7,211
|
2
|
1,200
|
6,011
|
0
|
0
|
|
|
4/17/2025
|
8.80
|
6
|
6,261
|
3
|
1,343
|
4,918
|
0
|
0
|
|
|
4/16/2025
|
8.80
|
10
|
6,608
|
4
|
2,151
|
4,457
|
0
|
0
|
|
|
4/15/2025
|
8.80
|
6
|
6,828
|
5
|
9,609
|
-2,781
|
100
|
880
|
|
|
4/14/2025
|
8.80
|
5
|
6,058
|
5
|
3,258
|
2,800
|
100
|
880
|
|
|
4/11/2025
|
8.70
|
4
|
6,500
|
5
|
10,200
|
-3,700
|
0
|
0
|
|
|
4/10/2025
|
8.70
|
8
|
3,876
|
4
|
1,801
|
2,075
|
0
|
0
|
|
|
4/9/2025
|
8.70
|
7
|
7,368
|
2
|
1,600
|
5,768
|
0
|
0
|
|
|
4/8/2025
|
8.70
|
9
|
8,303
|
4
|
5,000
|
3,303
|
2,000
|
17,400
|
|
|
4/4/2025
|
8.70
|
9
|
8,200
|
4
|
10,100
|
-1,900
|
0
|
0
|
|
|
4/3/2025
|
8.70
|
18
|
12,650
|
11
|
16,850
|
-4,200
|
3,500
|
31,080
|
|
|
4/2/2025
|
9.10
|
15
|
6,846
|
13
|
7,041
|
-195
|
1,200
|
10,870
|
|
|
4/1/2025
|
9.00
|
12
|
4,306
|
3
|
2,000
|
2,306
|
0
|
0
|
|
|
3/31/2025
|
9.00
|
11
|
5,906
|
3
|
3,500
|
2,406
|
0
|
0
|
|
|
3/28/2025
|
9.00
|
11
|
5,206
|
3
|
3,000
|
2,206
|
0
|
0
|
|
|
3/27/2025
|
9.00
|
12
|
5,706
|
4
|
5,302
|
404
|
0
|
0
|
|
|
3/26/2025
|
9.00
|
10
|
10,806
|
2
|
2,400
|
8,406
|
0
|
0
|
|
|
3/25/2025
|
9.00
|
15
|
11,104
|
7
|
5,200
|
5,904
|
1,100
|
9,900
|
|
|
3/24/2025
|
9.40
|
8
|
3,107
|
8
|
5,900
|
-2,793
|
0
|
0
|
|
|
3/21/2025
|
9.40
|
12
|
3,707
|
12
|
6,400
|
-2,693
|
100
|
940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|