|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
8.90
|
11
|
15,999
|
7
|
16,240
|
-241
|
6,000
|
53,400
|
|
|
11/17/2025
|
9.00
|
9
|
9,799
|
9
|
13,200
|
-3,401
|
5,000
|
45,000
|
|
|
11/14/2025
|
9.00
|
12
|
20,899
|
13
|
24,840
|
-3,941
|
10,900
|
98,100
|
|
|
11/13/2025
|
9.00
|
8
|
9,299
|
13
|
14,611
|
-5,312
|
5,100
|
45,900
|
|
|
11/12/2025
|
9.00
|
7
|
9,299
|
14
|
16,700
|
-7,401
|
5,000
|
45,000
|
|
|
11/11/2025
|
9.10
|
6
|
4,299
|
11
|
9,100
|
-4,801
|
200
|
1,780
|
|
|
11/10/2025
|
9.00
|
6
|
4,399
|
13
|
12,208
|
-7,809
|
0
|
0
|
|
|
11/7/2025
|
9.00
|
4
|
3,799
|
9
|
9,080
|
-5,281
|
0
|
0
|
|
|
11/6/2025
|
9.00
|
4
|
3,799
|
11
|
12,400
|
-8,601
|
0
|
0
|
|
|
11/5/2025
|
9.00
|
3
|
3,099
|
11
|
10,800
|
-7,701
|
0
|
0
|
|
|
11/4/2025
|
9.00
|
3
|
3,099
|
11
|
12,001
|
-8,902
|
0
|
0
|
|
|
11/3/2025
|
9.00
|
6
|
3,398
|
13
|
7,210
|
-3,812
|
0
|
0
|
|
|
10/31/2025
|
9.00
|
7
|
8,406
|
14
|
20,500
|
-12,094
|
5,100
|
45,670
|
|
|
10/30/2025
|
8.90
|
18
|
16,277
|
12
|
18,288
|
-2,011
|
7,100
|
62,390
|
|
|
10/29/2025
|
8.90
|
14
|
21,709
|
20
|
37,103
|
-15,394
|
15,100
|
134,390
|
|
|
10/28/2025
|
9.00
|
0
|
9,000
|
0
|
31,800
|
-22,800
|
5,000
|
45,000
|
|
|
10/27/2025
|
9.10
|
11
|
10,099
|
19
|
20,600
|
-10,501
|
5,000
|
45,500
|
|
|
10/24/2025
|
9.10
|
8
|
3,518
|
16
|
15,093
|
-11,575
|
700
|
6,140
|
|
|
10/23/2025
|
9.20
|
3
|
3,200
|
14
|
9,833
|
-6,633
|
0
|
0
|
|
|
10/22/2025
|
9.20
|
2
|
2,100
|
15
|
15,119
|
-13,019
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|