|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
8.50
|
14
|
11,747
|
4
|
2,301
|
9,446
|
0
|
0
|
|
|
6/3/2025
|
8.50
|
13
|
6,500
|
5
|
2,308
|
4,192
|
0
|
0
|
|
|
6/2/2025
|
8.50
|
17
|
2,343
|
18
|
6,132
|
-3,789
|
1,300
|
11,070
|
|
|
5/30/2025
|
8.70
|
12
|
1,110
|
12
|
6,326
|
-5,216
|
0
|
0
|
|
|
5/29/2025
|
8.70
|
17
|
1,407
|
14
|
5,610
|
-4,203
|
0
|
0
|
|
|
5/28/2025
|
8.70
|
14
|
1,300
|
13
|
6,826
|
-5,526
|
0
|
0
|
|
|
5/27/2025
|
8.70
|
16
|
3,110
|
13
|
5,726
|
-2,616
|
1,000
|
8,700
|
|
|
5/26/2025
|
8.60
|
13
|
1,911
|
14
|
4,627
|
-2,716
|
100
|
860
|
|
|
5/23/2025
|
8.60
|
5
|
500
|
12
|
4,925
|
-4,425
|
0
|
0
|
|
|
5/22/2025
|
8.60
|
20
|
4,313
|
18
|
6,171
|
-1,858
|
800
|
6,930
|
|
|
5/21/2025
|
8.80
|
15
|
5,900
|
11
|
7,809
|
-1,909
|
1,200
|
10,180
|
|
|
5/20/2025
|
8.50
|
10
|
2,740
|
13
|
5,809
|
-3,069
|
1,200
|
10,210
|
|
|
5/19/2025
|
8.50
|
7
|
2,083
|
19
|
9,209
|
-7,126
|
100
|
850
|
|
|
5/16/2025
|
8.80
|
11
|
6,700
|
17
|
9,211
|
-2,511
|
1,800
|
15,900
|
|
|
5/15/2025
|
9.50
|
31
|
8,127
|
14
|
7,518
|
609
|
2,300
|
21,860
|
|
|
5/14/2025
|
9.60
|
18
|
5,046
|
13
|
15,819
|
-10,773
|
2,700
|
25,660
|
|
|
5/13/2025
|
9.50
|
17
|
4,905
|
13
|
11,279
|
-6,374
|
1,300
|
12,350
|
|
|
5/12/2025
|
9.30
|
14
|
6,805
|
15
|
12,046
|
-5,241
|
400
|
3,700
|
|
|
5/9/2025
|
9.10
|
18
|
10,207
|
15
|
21,000
|
-10,793
|
5,100
|
47,510
|
|
|
5/8/2025
|
9.30
|
12
|
3,003
|
9
|
11,200
|
-8,197
|
300
|
2,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|