|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.30
|
12
|
2,148
|
6
|
5,800
|
-3,652
|
200
|
1,860
|
|
|
1/22/2026
|
9.00
|
15
|
4,776
|
9
|
6,500
|
-1,724
|
1,500
|
13,500
|
|
|
1/21/2026
|
9.00
|
11
|
3,419
|
14
|
19,320
|
-15,901
|
2,500
|
22,650
|
|
|
1/20/2026
|
9.40
|
10
|
2,818
|
8
|
5,203
|
-2,385
|
1,200
|
11,080
|
|
|
1/19/2026
|
9.40
|
9
|
5,199
|
8
|
5,300
|
-101
|
1,100
|
10,440
|
|
|
1/16/2026
|
9.50
|
17
|
10,202
|
12
|
10,400
|
-198
|
5,300
|
49,810
|
|
|
1/15/2026
|
9.50
|
13
|
16,620
|
16
|
7,130
|
9,490
|
4,100
|
38,950
|
|
|
1/14/2026
|
9.40
|
16
|
11,210
|
8
|
16,015
|
-4,805
|
8,700
|
81,780
|
|
|
1/13/2026
|
9.30
|
9
|
7,598
|
7
|
7,615
|
-17
|
1,500
|
13,950
|
|
|
1/12/2026
|
9.30
|
21
|
7,111
|
12
|
11,622
|
-4,511
|
4,500
|
42,150
|
|
|
1/9/2026
|
9.40
|
11
|
2,145
|
9
|
6,314
|
-4,169
|
400
|
3,770
|
|
|
1/8/2026
|
9.50
|
6
|
2,199
|
7
|
6,060
|
-3,861
|
1,000
|
9,500
|
|
|
1/7/2026
|
9.50
|
14
|
11,799
|
15
|
14,808
|
-3,009
|
7,500
|
71,250
|
|
|
1/6/2026
|
9.50
|
4
|
999
|
7
|
4,275
|
-3,276
|
0
|
0
|
|
|
1/5/2026
|
9.50
|
4
|
999
|
9
|
10,500
|
-9,501
|
0
|
0
|
|
|
12/31/2025
|
9.50
|
4
|
999
|
8
|
5,000
|
-4,001
|
500
|
4,750
|
|
|
12/30/2025
|
9.60
|
7
|
1,247
|
12
|
6,323
|
-5,076
|
100
|
960
|
|
|
12/29/2025
|
9.70
|
7
|
2,262
|
14
|
6,426
|
-4,164
|
1,600
|
15,520
|
|
|
12/26/2025
|
9.70
|
4
|
2,708
|
16
|
12,265
|
-9,557
|
2,000
|
19,400
|
|
|
12/25/2025
|
10.00
|
4
|
702
|
14
|
11,810
|
-11,108
|
0
|
0
|
|
|
Page 1 of 1
|
|
|