|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
9.40
|
16
|
7,200
|
14
|
12,314
|
-5,114
|
3,300
|
31,260
|
|
|
5/16/2024
|
9.90
|
13
|
5,681
|
8
|
5,216
|
465
|
1,600
|
15,780
|
|
|
5/15/2024
|
9.80
|
15
|
21,201
|
12
|
6,537
|
14,664
|
1,200
|
11,800
|
|
|
5/14/2024
|
9.80
|
17
|
23,500
|
18
|
7,537
|
15,963
|
3,900
|
38,250
|
|
|
5/13/2024
|
9.80
|
30
|
31,423
|
24
|
17,558
|
13,865
|
10,200
|
99,960
|
|
|
5/10/2024
|
9.70
|
19
|
7,605
|
15
|
8,700
|
-1,095
|
2,100
|
20,170
|
|
|
5/9/2024
|
9.70
|
7
|
4,900
|
9
|
6,438
|
-1,538
|
100
|
970
|
|
|
5/8/2024
|
9.80
|
13
|
2,723
|
14
|
15,059
|
-12,336
|
100
|
980
|
|
|
5/7/2024
|
9.40
|
10
|
9,823
|
11
|
10,200
|
-377
|
600
|
5,640
|
|
|
5/6/2024
|
9.40
|
22
|
9,397
|
11
|
9,630
|
-233
|
1,700
|
15,930
|
|
|
5/3/2024
|
9.30
|
22
|
7,606
|
11
|
6,300
|
1,306
|
1,700
|
15,810
|
|
|
5/2/2024
|
9.10
|
25
|
7,958
|
21
|
10,556
|
-2,598
|
2,400
|
21,890
|
|
|
4/26/2024
|
9.40
|
13
|
4,702
|
11
|
9,300
|
-4,598
|
1,100
|
10,340
|
|
|
4/25/2024
|
9.40
|
8
|
4,102
|
14
|
13,000
|
-8,898
|
1,700
|
15,980
|
|
|
4/24/2024
|
9.40
|
17
|
9,645
|
13
|
11,838
|
-2,193
|
4,000
|
37,250
|
|
|
4/23/2024
|
9.20
|
23
|
8,306
|
15
|
8,638
|
-332
|
3,400
|
31,170
|
|
|
4/22/2024
|
9.10
|
10
|
2,706
|
12
|
6,638
|
-3,932
|
400
|
3,610
|
|
|
4/19/2024
|
9.10
|
13
|
3,306
|
10
|
2,666
|
640
|
400
|
3,640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|