|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
9.90
|
0
|
27,500
|
0
|
37,900
|
-10,400
|
24,300
|
236,490
|
|
|
12/9/2025
|
9.80
|
21
|
14,900
|
34
|
35,242
|
-20,342
|
14,000
|
132,630
|
|
|
12/8/2025
|
10.10
|
21
|
53,090
|
40
|
49,834
|
3,256
|
38,200
|
379,680
|
|
|
12/5/2025
|
9.50
|
9
|
2,401
|
14
|
10,673
|
-8,272
|
700
|
6,540
|
|
|
12/4/2025
|
9.60
|
14
|
3,275
|
19
|
22,300
|
-19,025
|
1,100
|
10,400
|
|
|
12/3/2025
|
9.70
|
9
|
5,520
|
18
|
23,139
|
-17,619
|
1,200
|
11,520
|
|
|
12/2/2025
|
9.70
|
13
|
9,606
|
23
|
14,006
|
-4,400
|
8,900
|
82,380
|
|
|
12/1/2025
|
8.90
|
4
|
501
|
8
|
4,602
|
-4,101
|
0
|
0
|
|
|
11/28/2025
|
8.90
|
6
|
2,700
|
7
|
1,936
|
764
|
100
|
890
|
|
|
11/27/2025
|
8.90
|
11
|
4,503
|
10
|
10,335
|
-5,832
|
1,500
|
13,350
|
|
|
11/26/2025
|
8.90
|
8
|
3,500
|
8
|
1,735
|
1,765
|
100
|
890
|
|
|
11/25/2025
|
8.90
|
9
|
3,898
|
7
|
6,945
|
-3,047
|
0
|
0
|
|
|
11/24/2025
|
8.90
|
6
|
5,898
|
6
|
5,445
|
453
|
0
|
0
|
|
|
11/21/2025
|
8.90
|
7
|
5,059
|
6
|
5,428
|
-369
|
0
|
0
|
|
|
11/20/2025
|
8.90
|
11
|
5,304
|
7
|
5,851
|
-547
|
300
|
2,670
|
|
|
11/19/2025
|
9.00
|
7
|
8,799
|
8
|
10,840
|
-2,041
|
5,100
|
45,400
|
|
|
11/18/2025
|
8.90
|
11
|
15,999
|
7
|
16,240
|
-241
|
6,000
|
53,400
|
|
|
11/17/2025
|
9.00
|
9
|
9,799
|
9
|
13,200
|
-3,401
|
5,000
|
45,000
|
|
|
11/14/2025
|
9.00
|
12
|
20,899
|
13
|
24,840
|
-3,941
|
10,900
|
98,100
|
|
|
11/13/2025
|
9.00
|
8
|
9,299
|
13
|
14,611
|
-5,312
|
5,100
|
45,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|