|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
8.50
|
11
|
5,110
|
9
|
34,800
|
-29,690
|
1,100
|
9,340
|
|
|
10/16/2025
|
8.90
|
4
|
2,900
|
6
|
31,800
|
-28,900
|
0
|
0
|
|
|
10/15/2025
|
8.90
|
4
|
2,310
|
5
|
31,100
|
-28,790
|
0
|
0
|
|
|
10/14/2025
|
8.90
|
3
|
2,300
|
8
|
35,200
|
-32,900
|
0
|
0
|
|
|
10/13/2025
|
8.90
|
5
|
2,203
|
9
|
35,700
|
-33,497
|
0
|
0
|
|
|
10/10/2025
|
8.90
|
3
|
2,000
|
8
|
38,200
|
-36,200
|
0
|
0
|
|
|
10/9/2025
|
8.90
|
4
|
1,600
|
8
|
37,514
|
-35,914
|
0
|
0
|
|
|
10/8/2025
|
8.90
|
4
|
1,700
|
7
|
32,500
|
-30,800
|
100
|
890
|
|
|
10/7/2025
|
8.90
|
6
|
920
|
10
|
38,000
|
-37,080
|
100
|
890
|
|
|
10/6/2025
|
9.00
|
1
|
800
|
10
|
48,950
|
-48,150
|
0
|
0
|
|
|
10/3/2025
|
9.00
|
1
|
800
|
9
|
44,550
|
-43,750
|
0
|
0
|
|
|
10/2/2025
|
9.00
|
3
|
1,801
|
11
|
47,965
|
-46,164
|
0
|
0
|
|
|
10/1/2025
|
9.00
|
2
|
1,800
|
6
|
33,750
|
-31,950
|
0
|
0
|
|
|
9/30/2025
|
9.00
|
10
|
4,910
|
7
|
34,256
|
-29,346
|
100
|
900
|
|
|
9/29/2025
|
8.70
|
7
|
1,902
|
5
|
33,600
|
-31,698
|
0
|
0
|
|
|
9/26/2025
|
8.70
|
4
|
1,802
|
10
|
34,500
|
-32,698
|
1,000
|
8,700
|
|
|
9/25/2025
|
9.00
|
3
|
802
|
12
|
46,801
|
-45,999
|
0
|
0
|
|
|
9/24/2025
|
9.00
|
5
|
1,902
|
10
|
39,100
|
-37,198
|
0
|
0
|
|
|
9/23/2025
|
9.00
|
5
|
1,002
|
9
|
44,800
|
-43,798
|
0
|
0
|
|
|
9/22/2025
|
9.00
|
6
|
1,430
|
8
|
32,304
|
-30,874
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|