|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
8.70
|
0
|
1,300
|
0
|
21,200
|
-19,900
|
200
|
1,740
|
|
|
4/9/2026
|
8.70
|
6
|
743
|
17
|
9,951
|
-9,208
|
0
|
0
|
|
|
4/8/2026
|
8.70
|
7
|
909
|
12
|
11,659
|
-10,750
|
400
|
3,480
|
|
|
4/7/2026
|
8.70
|
9
|
3,600
|
13
|
8,950
|
-5,350
|
2,500
|
21,750
|
|
|
4/6/2026
|
8.60
|
10
|
3,464
|
13
|
6,215
|
-2,751
|
300
|
2,590
|
|
|
4/3/2026
|
8.70
|
12
|
1,735
|
21
|
19,934
|
-18,199
|
500
|
4,350
|
|
|
4/2/2026
|
8.70
|
7
|
727
|
11
|
4,924
|
-4,197
|
100
|
870
|
|
|
4/1/2026
|
8.60
|
10
|
7,802
|
23
|
9,457
|
-1,655
|
1,000
|
8,960
|
|
|
3/31/2026
|
9.00
|
8
|
4,583
|
38
|
24,519
|
-19,936
|
5,400
|
48,600
|
|
|
3/30/2026
|
9.10
|
2
|
700
|
22
|
10,034
|
-9,334
|
0
|
0
|
|
|
3/27/2026
|
9.10
|
7
|
1,530
|
21
|
7,408
|
-5,878
|
200
|
1,820
|
|
|
3/26/2026
|
9.20
|
8
|
497
|
26
|
19,753
|
-19,256
|
0
|
0
|
|
|
3/25/2026
|
9.20
|
10
|
1,966
|
23
|
9,379
|
-7,413
|
500
|
4,600
|
|
|
3/24/2026
|
9.20
|
5
|
810
|
34
|
11,584
|
-10,774
|
300
|
2,780
|
|
|
3/23/2026
|
9.30
|
11
|
3,929
|
32
|
17,114
|
-13,185
|
100
|
930
|
|
|
3/20/2026
|
9.30
|
15
|
2,230
|
31
|
10,409
|
-8,179
|
1,000
|
9,250
|
|
|
3/19/2026
|
8.80
|
8
|
1,216
|
13
|
8,099
|
-6,883
|
0
|
0
|
|
|
3/18/2026
|
8.80
|
17
|
2,671
|
21
|
8,868
|
-6,197
|
900
|
7,920
|
|
|
3/17/2026
|
8.80
|
7
|
962
|
20
|
8,387
|
-7,425
|
500
|
4,400
|
|
|
3/16/2026
|
8.80
|
7
|
2,348
|
20
|
6,398
|
-4,050
|
700
|
6,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|