|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
9.20
|
0
|
1,200
|
0
|
22,200
|
-21,000
|
0
|
0
|
|
|
7/9/2025
|
9.20
|
2
|
400
|
10
|
23,007
|
-22,607
|
0
|
0
|
|
|
7/8/2025
|
9.20
|
5
|
2,750
|
13
|
23,700
|
-20,950
|
200
|
1,840
|
|
|
7/7/2025
|
9.30
|
3
|
2,100
|
12
|
22,647
|
-20,547
|
0
|
0
|
|
|
7/4/2025
|
9.30
|
4
|
2,700
|
11
|
22,600
|
-19,900
|
0
|
0
|
|
|
7/3/2025
|
9.30
|
4
|
2,700
|
14
|
4,257
|
-1,557
|
0
|
0
|
|
|
7/2/2025
|
9.30
|
9
|
5,810
|
11
|
2,607
|
3,203
|
300
|
2,790
|
|
|
7/1/2025
|
9.10
|
6
|
3,300
|
7
|
1,307
|
1,993
|
0
|
0
|
|
|
6/30/2025
|
9.10
|
9
|
3,596
|
10
|
2,148
|
1,448
|
0
|
0
|
|
|
6/27/2025
|
9.10
|
7
|
6,001
|
9
|
5,608
|
393
|
100
|
910
|
|
|
6/26/2025
|
9.00
|
11
|
17,950
|
8
|
1,108
|
16,842
|
0
|
0
|
|
|
6/25/2025
|
9.00
|
11
|
2,600
|
9
|
1,408
|
1,192
|
100
|
900
|
|
|
6/24/2025
|
9.00
|
11
|
2,900
|
11
|
3,208
|
-308
|
600
|
5,400
|
|
|
6/23/2025
|
9.10
|
19
|
7,874
|
23
|
7,040
|
834
|
4,000
|
36,510
|
|
|
6/20/2025
|
9.10
|
11
|
2,614
|
14
|
6,524
|
-3,910
|
0
|
0
|
|
|
6/19/2025
|
9.10
|
19
|
6,520
|
21
|
7,540
|
-1,020
|
500
|
4,550
|
|
|
6/18/2025
|
9.00
|
11
|
7,700
|
21
|
7,270
|
430
|
3,600
|
32,200
|
|
|
6/17/2025
|
8.80
|
14
|
8,154
|
12
|
2,960
|
5,194
|
300
|
2,620
|
|
|
6/16/2025
|
8.80
|
20
|
8,895
|
33
|
9,660
|
-765
|
5,200
|
45,370
|
|
|
6/13/2025
|
8.60
|
15
|
3,820
|
17
|
6,220
|
-2,400
|
700
|
6,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|