|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.50
|
3
|
299
|
4
|
4,000
|
-3,701
|
100
|
950
|
|
|
2/12/2026
|
9.10
|
5
|
1,379
|
6
|
6,100
|
-4,721
|
0
|
0
|
|
|
2/11/2026
|
9.10
|
2
|
199
|
7
|
6,000
|
-5,801
|
0
|
0
|
|
|
2/10/2026
|
9.10
|
2
|
199
|
8
|
6,300
|
-6,101
|
0
|
0
|
|
|
2/9/2026
|
9.10
|
2
|
199
|
5
|
4,100
|
-3,901
|
0
|
0
|
|
|
2/6/2026
|
9.10
|
4
|
1,201
|
6
|
5,100
|
-3,899
|
0
|
0
|
|
|
2/5/2026
|
9.10
|
3
|
599
|
6
|
4,000
|
-3,401
|
0
|
0
|
|
|
2/4/2026
|
9.10
|
5
|
1,609
|
3
|
3,000
|
-1,391
|
0
|
0
|
|
|
2/3/2026
|
9.10
|
8
|
3,156
|
6
|
5,200
|
-2,044
|
2,000
|
18,200
|
|
|
2/2/2026
|
9.00
|
5
|
2,399
|
4
|
5,000
|
-2,601
|
0
|
0
|
|
|
1/30/2026
|
9.00
|
5
|
999
|
7
|
7,000
|
-6,001
|
100
|
900
|
|
|
1/29/2026
|
9.00
|
7
|
2,213
|
6
|
5,112
|
-2,899
|
0
|
0
|
|
|
1/28/2026
|
9.00
|
5
|
999
|
4
|
4,000
|
-3,001
|
0
|
0
|
|
|
1/27/2026
|
9.00
|
13
|
4,109
|
13
|
16,532
|
-12,423
|
700
|
6,300
|
|
|
1/26/2026
|
9.30
|
8
|
1,899
|
10
|
11,400
|
-9,501
|
200
|
1,860
|
|
|
1/23/2026
|
9.30
|
12
|
2,148
|
6
|
5,800
|
-3,652
|
200
|
1,860
|
|
|
1/22/2026
|
9.00
|
15
|
4,776
|
9
|
6,500
|
-1,724
|
1,500
|
13,500
|
|
|
1/21/2026
|
9.00
|
11
|
3,419
|
14
|
19,320
|
-15,901
|
2,500
|
22,650
|
|
|
1/20/2026
|
9.40
|
10
|
2,818
|
8
|
5,203
|
-2,385
|
1,200
|
11,080
|
|
|
1/19/2026
|
9.40
|
9
|
5,199
|
8
|
5,300
|
-101
|
1,100
|
10,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|