|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
9.30
|
0
|
1,500
|
0
|
9,400
|
-7,900
|
600
|
5,530
|
|
|
3/19/2026
|
8.80
|
8
|
1,216
|
13
|
8,099
|
-6,883
|
0
|
0
|
|
|
3/18/2026
|
8.80
|
17
|
2,671
|
21
|
8,868
|
-6,197
|
900
|
7,920
|
|
|
3/17/2026
|
8.80
|
7
|
962
|
20
|
8,387
|
-7,425
|
500
|
4,400
|
|
|
3/16/2026
|
8.80
|
7
|
2,348
|
20
|
6,398
|
-4,050
|
700
|
6,160
|
|
|
3/13/2026
|
8.80
|
15
|
7,563
|
22
|
17,741
|
-10,178
|
1,700
|
14,630
|
|
|
3/12/2026
|
9.00
|
15
|
7,865
|
27
|
14,806
|
-6,941
|
6,700
|
60,010
|
|
|
3/11/2026
|
9.00
|
25
|
5,227
|
30
|
12,241
|
-7,014
|
2,900
|
25,930
|
|
|
3/10/2026
|
8.80
|
21
|
6,089
|
18
|
1,910
|
4,179
|
400
|
3,470
|
|
|
3/9/2026
|
8.40
|
55
|
8,642
|
58
|
32,283
|
-23,641
|
8,100
|
73,780
|
|
|
3/6/2026
|
9.30
|
40
|
6,125
|
47
|
25,747
|
-19,622
|
3,000
|
26,970
|
|
|
3/5/2026
|
9.10
|
46
|
8,954
|
70
|
44,952
|
-35,998
|
3,800
|
34,390
|
|
|
3/4/2026
|
9.50
|
57
|
9,270
|
53
|
48,076
|
-38,806
|
4,800
|
46,330
|
|
|
3/3/2026
|
9.70
|
83
|
16,993
|
58
|
28,760
|
-11,767
|
13,400
|
130,450
|
|
|
3/2/2026
|
9.60
|
119
|
41,661
|
54
|
46,001
|
-4,340
|
30,600
|
291,550
|
|
|
2/27/2026
|
9.20
|
12
|
9,504
|
13
|
15,402
|
-5,898
|
2,300
|
21,130
|
|
|
2/26/2026
|
9.10
|
5
|
1,811
|
8
|
6,000
|
-4,189
|
0
|
0
|
|
|
2/25/2026
|
9.10
|
9
|
1,600
|
12
|
16,781
|
-15,181
|
900
|
8,120
|
|
|
2/24/2026
|
9.20
|
3
|
1,100
|
9
|
14,500
|
-13,400
|
0
|
0
|
|
|
2/23/2026
|
9.20
|
13
|
3,010
|
12
|
6,306
|
-3,296
|
200
|
1,820
|
|
|
Page 1 of 1
|
|
|