Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
+0.20/+2.17%
|
9.70
|
9.70
|
9.30
|
9.40
|
9.47
|
9.40
|
3,300
|
|
5/16/2024
|
+0.10/+1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.86
|
9.20
|
1,600
|
|
5/15/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
9.11
|
1,200
|
|
5/14/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.81
|
9.11
|
3,900
|
|
5/13/2024
|
+0.10/+1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.11
|
10,200
|
|
5/10/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.60
|
9.01
|
2,100
|
|
5/9/2024
|
-0.10/-1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.01
|
100
|
|
5/8/2024
|
+0.40/+4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.11
|
100
|
|
5/7/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.74
|
600
|
|
5/6/2024
|
+0.10/+1.08%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.37
|
8.74
|
1,700
|
|
5/3/2024
|
+0.20/+2.20%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.64
|
1,700
|
|
5/2/2024
|
-0.30/-3.19%
|
9.40
|
9.40
|
8.60
|
9.10
|
9.12
|
8.46
|
2,400
|
|
4/26/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.74
|
1,100
|
|
4/25/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.74
|
1,700
|
|
4/24/2024
|
+0.20/+2.17%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.31
|
8.74
|
4,000
|
|
4/23/2024
|
+0.10/+1.10%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.17
|
8.55
|
3,400
|
|
4/22/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.03
|
8.46
|
400
|
|
4/19/2024
|
+0.10/+1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.46
|
400
|
|
4/17/2024
|
-0.20/-2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.36
|
100
|
|
4/16/2024
|
-0.30/-3.16%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.15
|
8.55
|
200
|
|
|