Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 10, 2025 8:23:33 PM - Markets open
VN-INDEX 1,718.98 -28.19/-1.61%
HNX-INDEX 256.48 -0.66/-0.26%
UPCOM-INDEX 119.11 -0.57/-0.48%
Petrovietnam Oil Phu Yen Joint Stock Company (PPY : HNX)
Utilities : Gas Distribution
9.90 +0.10/+1.02%
2:45:15 PM
Closing price on 12/3/2025
9.70 0.00/0.00%
Open 9.50
High 9.70
Low 9.50
Volume 1,200
Split-adjusted Price 9.70

Create Alert at: 9 9 9 ...
PPY Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2025 0.00 / 0.00% 9.50 9.70 9.50 9.70 9.60 9.70 1,200
12/2/2025 +0.80 / +8.99% 8.80 9.70 8.80 9.70 9.26 9.70 8,900
12/1/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/28/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 100
11/27/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 1,500
11/26/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 100
11/25/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/24/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/21/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/20/2025 -0.10 / -1.11% 8.90 8.90 8.90 8.90 8.90 8.90 300
11/19/2025 +0.10 / +1.12% 8.90 9.00 8.90 9.00 8.90 9.00 5,100
11/18/2025 -0.10 / -1.11% 8.90 8.90 8.90 8.90 8.90 8.90 6,000
11/17/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 5,000
11/14/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 10,900
11/13/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 5,100
11/12/2025 -0.10 / -1.10% 9.00 9.00 9.00 9.00 9.00 9.00 5,000
11/11/2025 +0.10 / +1.11% 8.70 9.10 8.70 9.10 8.90 9.10 200
11/10/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/7/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/6/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/5/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/4/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/3/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/31/2025 +0.10 / +1.12% 9.00 9.00 8.90 9.00 8.95 9.00 5,100
10/30/2025 0.00 / 0.00% 8.80 8.90 8.70 8.90 8.79 8.90 7,100
10/29/2025 -0.10 / -1.11% 8.90 8.90 8.90 8.90 8.90 8.90 15,100
10/28/2025 -0.10 / -1.10% 9.00 9.00 9.00 9.00 9.00 9.00 5,000
10/27/2025 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 5,000
10/24/2025 -0.10 / -1.09% 8.80 9.10 8.60 9.10 8.77 9.10 700
10/23/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
PPY News
19/10 PPY: Financial Statement Quarter 3/2020
06/08 PPY: Stock ineligible for margin trading
05/08 PPY: Board Resolution
04/08 PPY: Reviewed financial statement 2020
22/07 PPY: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ASP  4,000 4.70 0.43%
CNG  2,100 24.85 -0.20%
GAS  443,900 63.50 -0.78%
HFC  0 10.00 0.00%
MTG  0 7.10 0.00%
PCG  0 2.30 0.00%
PEG  1,300 3.60 -10.00%
PGC  28,500 13.40 -0.74%
PGD  1,200 24.15 0.00%
PGS  0 46.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,718.98 -28.19/-1.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.