Thursday, December 5, 2024 10:57:05 AM - Markets open
VN-INDEX 1,241.15 +0.74/+0.06%
HNX-INDEX 224.70 +0.08/+0.03%
UPCOM-INDEX 92.35 -0.09/-0.10%
Phu Yen Petrovietnam Oil Joint Stock Company (PPY : HNX)
Utilities : Gas Distribution
8.90 0.00/0.00%
10:55:00 AM
Closing price on 11/4/2024
8.50 0.00/0.00%
Open 8.50
High 8.50
Low 8.50
Volume 0
Split-adjusted Price 8.50

Create Alert at: 8 8 8 ...
PPY Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/1/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/31/2024 -0.50 / -5.56% 8.50 8.50 8.50 8.50 8.50 8.50 100
10/30/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/29/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/28/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/25/2024 +0.20 / +2.27% 9.10 9.10 9.00 9.00 9.03 9.00 1,200
10/24/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/23/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/22/2024 +0.20 / +2.33% 9.00 9.00 8.80 8.80 8.90 8.80 200
10/21/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
10/18/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 100
10/17/2024 -0.80 / -8.51% 8.60 8.60 8.60 8.60 8.60 8.60 2,100
10/16/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/15/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/14/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/11/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/10/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/9/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/8/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/7/2024 +0.40 / +4.44% 9.40 9.40 9.40 9.40 9.40 9.40 2,000
10/4/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/3/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/2/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/1/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
9/30/2024 +0.10 / +1.12% 9.00 9.00 9.00 9.00 9.00 9.00 600
9/27/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
9/26/2024 -0.90 / -9.18% 8.90 8.90 8.90 8.90 8.90 8.90 300
9/25/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
9/24/2024 +0.80 / +8.89% 9.90 9.90 9.80 9.80 9.85 9.80 200
PPY News
19/10 PPY: Financial Statement Quarter 3/2020
06/08 PPY: Stock ineligible for margin trading
05/08 PPY: Board Resolution
04/08 PPY: Reviewed financial statement 2020
22/07 PPY: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ASP  1,200 4.03 0.25%
CNG  27,400 31.10 0.00%
GAS  106,900 68.60 0.00%
HFC  100 5.90 -13.24%
MTG  0 9.10 0.00%
PCG  1,100 5.50 -3.51%
PEG  1,700 6.10 12.96%
PGC  1,400 14.85 -0.67%
PGD  700 31.80 0.00%
PGS  0 33.40 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,241.15 +0.74/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.