|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
15.60
|
0
|
244,200
|
0
|
231,600
|
12,600
|
148,700
|
2,336,640
|
|
|
4/10/2026
|
15.80
|
66
|
286,033
|
42
|
258,556
|
27,477
|
178,200
|
2,803,200
|
|
|
4/9/2026
|
15.70
|
83
|
496,276
|
52
|
407,361
|
88,915
|
313,800
|
4,910,600
|
|
|
4/8/2026
|
15.70
|
86
|
407,530
|
52
|
375,674
|
31,856
|
280,100
|
4,380,840
|
|
|
4/7/2026
|
15.60
|
77
|
439,900
|
43
|
416,871
|
23,029
|
336,600
|
5,184,270
|
|
|
4/6/2026
|
15.40
|
92
|
629,600
|
77
|
608,161
|
21,439
|
466,600
|
7,113,610
|
|
|
4/3/2026
|
15.30
|
70
|
340,565
|
75
|
326,060
|
14,505
|
223,500
|
3,401,100
|
|
|
4/2/2026
|
15.30
|
74
|
262,104
|
69
|
241,101
|
21,003
|
125,000
|
1,911,720
|
|
|
4/1/2026
|
15.40
|
50
|
208,200
|
56
|
188,000
|
20,200
|
111,000
|
1,702,440
|
|
|
3/31/2026
|
15.40
|
63
|
416,600
|
71
|
330,669
|
85,931
|
255,800
|
3,896,830
|
|
|
3/30/2026
|
15.30
|
64
|
426,600
|
64
|
295,465
|
131,135
|
209,800
|
3,201,410
|
|
|
3/27/2026
|
15.40
|
80
|
396,115
|
77
|
299,660
|
96,455
|
203,900
|
3,127,810
|
|
|
3/26/2026
|
15.50
|
55
|
317,103
|
46
|
311,487
|
5,616
|
214,300
|
3,319,400
|
|
|
3/25/2026
|
15.60
|
69
|
357,903
|
55
|
343,855
|
14,048
|
162,300
|
3,836,160
|
|
|
3/24/2026
|
15.50
|
58
|
266,603
|
60
|
265,688
|
915
|
173,400
|
2,672,710
|
|
|
3/23/2026
|
15.50
|
52
|
329,603
|
73
|
323,448
|
6,155
|
241,000
|
3,692,480
|
|
|
3/20/2026
|
15.50
|
64
|
343,403
|
60
|
303,287
|
40,116
|
202,400
|
3,120,890
|
|
|
3/19/2026
|
15.50
|
66
|
382,320
|
67
|
376,338
|
5,982
|
275,400
|
4,242,500
|
|
|
3/18/2026
|
15.60
|
54
|
307,643
|
42
|
283,550
|
24,093
|
193,800
|
2,995,620
|
|
|
3/17/2026
|
15.60
|
75
|
431,922
|
73
|
338,999
|
92,923
|
230,000
|
3,575,020
|
|
|
Page 1 of 2 Next>
|
|
|