|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
13.70
|
0
|
239,400
|
0
|
216,200
|
23,200
|
123,500
|
1,712,100
|
|
|
8/12/2025
|
13.90
|
53
|
319,398
|
45
|
304,251
|
15,147
|
207,200
|
2,870,150
|
|
|
8/11/2025
|
13.90
|
91
|
438,799
|
64
|
411,053
|
27,746
|
313,100
|
4,332,900
|
|
|
8/8/2025
|
13.90
|
78
|
365,802
|
68
|
358,133
|
7,669
|
272,100
|
3,796,170
|
|
|
8/7/2025
|
14.10
|
83
|
301,954
|
68
|
274,801
|
27,153
|
172,400
|
2,424,830
|
|
|
8/6/2025
|
14.10
|
77
|
397,033
|
62
|
356,951
|
40,082
|
253,700
|
3,540,460
|
|
|
8/5/2025
|
13.80
|
94
|
336,547
|
65
|
312,616
|
23,931
|
212,600
|
2,945,170
|
|
|
8/4/2025
|
14.00
|
88
|
286,559
|
42
|
273,900
|
12,659
|
157,800
|
2,216,390
|
|
|
8/1/2025
|
14.00
|
89
|
270,089
|
54
|
245,884
|
24,205
|
151,800
|
2,114,070
|
|
|
7/31/2025
|
14.00
|
106
|
323,819
|
56
|
265,435
|
58,384
|
195,900
|
2,713,050
|
|
|
7/30/2025
|
13.60
|
74
|
379,699
|
73
|
368,750
|
10,949
|
273,400
|
3,673,230
|
|
|
7/29/2025
|
13.60
|
108
|
432,719
|
92
|
432,183
|
536
|
336,300
|
4,557,310
|
|
|
7/28/2025
|
13.70
|
92
|
421,198
|
73
|
397,794
|
23,404
|
299,800
|
4,061,770
|
|
|
7/25/2025
|
13.50
|
56
|
340,399
|
54
|
186,164
|
154,235
|
117,600
|
1,569,480
|
|
|
7/24/2025
|
13.40
|
57
|
235,400
|
58
|
206,021
|
29,379
|
134,000
|
1,795,400
|
|
|
7/23/2025
|
13.40
|
73
|
283,549
|
54
|
236,800
|
46,749
|
152,700
|
2,022,070
|
|
|
7/22/2025
|
13.20
|
65
|
306,694
|
61
|
280,501
|
26,193
|
177,100
|
2,340,000
|
|
|
7/21/2025
|
13.30
|
0
|
0
|
0
|
0
|
0
|
239,500
|
3,182,350
|
|
|
7/18/2025
|
13.40
|
69
|
257,599
|
69
|
240,621
|
16,978
|
140,300
|
1,873,680
|
|
|
7/17/2025
|
13.50
|
92
|
312,601
|
81
|
290,798
|
21,803
|
195,800
|
2,604,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|