|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
12.60
|
0
|
0
|
0
|
0
|
0
|
43,200
|
546,460
|
|
|
12/2/2024
|
12.70
|
84
|
320,300
|
52
|
298,740
|
21,560
|
187,000
|
2,856,850
|
|
|
11/29/2024
|
12.80
|
82
|
230,799
|
60
|
196,201
|
34,598
|
136,600
|
1,741,080
|
|
|
11/28/2024
|
12.80
|
106
|
197,499
|
47
|
172,540
|
24,959
|
100,900
|
1,287,700
|
|
|
11/27/2024
|
12.80
|
101
|
190,107
|
38
|
143,478
|
46,629
|
84,800
|
1,078,780
|
|
|
11/26/2024
|
12.70
|
91
|
297,998
|
52
|
254,171
|
43,827
|
208,500
|
2,630,040
|
|
|
11/25/2024
|
12.80
|
104
|
272,799
|
42
|
250,601
|
22,198
|
106,300
|
2,320,660
|
|
|
11/22/2024
|
12.90
|
93
|
230,740
|
39
|
197,039
|
33,701
|
90,300
|
1,755,340
|
|
|
11/21/2024
|
12.90
|
92
|
255,999
|
57
|
214,673
|
41,326
|
151,900
|
1,939,670
|
|
|
11/20/2024
|
12.90
|
91
|
228,442
|
51
|
193,400
|
35,042
|
130,800
|
1,667,700
|
|
|
11/19/2024
|
12.80
|
97
|
306,300
|
46
|
276,233
|
30,067
|
109,300
|
2,589,260
|
|
|
11/18/2024
|
12.80
|
123
|
271,109
|
68
|
230,183
|
40,926
|
162,400
|
2,059,760
|
|
|
11/15/2024
|
12.70
|
102
|
190,299
|
56
|
149,733
|
40,566
|
91,200
|
1,148,020
|
|
|
11/14/2024
|
12.60
|
109
|
339,900
|
54
|
285,800
|
54,100
|
111,900
|
2,835,000
|
|
|
11/13/2024
|
12.50
|
79
|
371,931
|
57
|
319,354
|
52,577
|
91,900
|
3,305,350
|
|
|
11/12/2024
|
12.50
|
77
|
177,149
|
60
|
152,550
|
24,599
|
94,300
|
1,184,990
|
|
|
11/11/2024
|
12.70
|
109
|
220,399
|
67
|
178,200
|
42,199
|
125,600
|
1,591,710
|
|
|
11/8/2024
|
12.70
|
100
|
191,144
|
59
|
185,510
|
5,634
|
96,500
|
1,220,160
|
|
|
11/7/2024
|
12.70
|
100
|
231,855
|
54
|
208,110
|
23,745
|
137,400
|
1,749,780
|
|
|
11/6/2024
|
12.80
|
92
|
272,253
|
67
|
236,600
|
35,653
|
163,000
|
2,081,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|