|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
15.40
|
56
|
316,300
|
67
|
295,544
|
20,756
|
197,100
|
3,039,910
|
|
|
3/5/2026
|
15.50
|
52
|
411,311
|
55
|
358,845
|
52,466
|
264,100
|
4,079,240
|
|
|
3/4/2026
|
15.50
|
71
|
363,101
|
74
|
340,991
|
22,110
|
241,800
|
3,742,690
|
|
|
3/3/2026
|
15.40
|
76
|
570,400
|
59
|
512,089
|
58,311
|
408,200
|
6,230,210
|
|
|
3/2/2026
|
15.40
|
99
|
260,296
|
60
|
223,732
|
36,564
|
145,200
|
2,195,790
|
|
|
2/27/2026
|
15.10
|
52
|
556,698
|
50
|
509,305
|
47,393
|
250,600
|
5,779,660
|
|
|
2/26/2026
|
15.10
|
50
|
393,500
|
52
|
396,673
|
-3,173
|
279,000
|
4,186,820
|
|
|
2/25/2026
|
15.10
|
56
|
280,695
|
58
|
279,718
|
977
|
184,100
|
2,768,900
|
|
|
2/24/2026
|
15.10
|
44
|
323,000
|
61
|
318,825
|
4,175
|
211,300
|
3,184,920
|
|
|
2/23/2026
|
15.10
|
62
|
331,352
|
55
|
362,260
|
-30,908
|
230,600
|
3,467,960
|
|
|
2/13/2026
|
15.10
|
35
|
241,999
|
42
|
205,630
|
36,369
|
107,600
|
1,619,990
|
|
|
2/12/2026
|
15.20
|
51
|
293,700
|
68
|
292,047
|
1,653
|
156,000
|
2,362,550
|
|
|
2/11/2026
|
15.20
|
51
|
352,900
|
37
|
322,708
|
30,192
|
220,900
|
3,346,590
|
|
|
2/10/2026
|
15.20
|
54
|
375,815
|
43
|
354,984
|
20,831
|
258,500
|
3,904,540
|
|
|
2/9/2026
|
15.10
|
48
|
376,803
|
49
|
363,111
|
13,692
|
247,200
|
3,711,530
|
|
|
Page 1 of 1
|
|
|