|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
15.40
|
80
|
396,115
|
77
|
299,660
|
96,455
|
203,900
|
3,127,810
|
|
|
3/26/2026
|
15.50
|
55
|
317,103
|
46
|
311,487
|
5,616
|
214,300
|
3,319,400
|
|
|
3/25/2026
|
15.60
|
69
|
357,903
|
55
|
343,855
|
14,048
|
162,300
|
3,836,160
|
|
|
3/24/2026
|
15.50
|
58
|
266,603
|
60
|
265,688
|
915
|
173,400
|
2,672,710
|
|
|
3/23/2026
|
15.50
|
52
|
329,603
|
73
|
323,448
|
6,155
|
241,000
|
3,692,480
|
|
|
3/20/2026
|
15.50
|
64
|
343,403
|
60
|
303,287
|
40,116
|
202,400
|
3,120,890
|
|
|
3/19/2026
|
15.50
|
66
|
382,320
|
67
|
376,338
|
5,982
|
275,400
|
4,242,500
|
|
|
3/18/2026
|
15.60
|
54
|
307,643
|
42
|
283,550
|
24,093
|
193,800
|
2,995,620
|
|
|
3/17/2026
|
15.60
|
75
|
431,922
|
73
|
338,999
|
92,923
|
230,000
|
3,575,020
|
|
|
3/16/2026
|
15.50
|
62
|
318,703
|
57
|
280,896
|
37,807
|
185,100
|
2,864,260
|
|
|
3/13/2026
|
15.40
|
60
|
276,738
|
44
|
200,052
|
76,686
|
108,800
|
1,670,910
|
|
|
3/12/2026
|
15.40
|
62
|
320,203
|
46
|
305,194
|
15,009
|
177,600
|
2,730,520
|
|
|
3/11/2026
|
15.40
|
49
|
297,903
|
69
|
300,313
|
-2,410
|
202,000
|
3,075,580
|
|
|
3/10/2026
|
15.30
|
60
|
391,591
|
51
|
391,861
|
-270
|
297,600
|
4,519,590
|
|
|
3/9/2026
|
15.20
|
52
|
235,525
|
55
|
257,797
|
-22,272
|
150,000
|
2,287,530
|
|
|
3/6/2026
|
15.40
|
56
|
316,300
|
67
|
295,544
|
20,756
|
197,100
|
3,039,910
|
|
|
3/5/2026
|
15.50
|
52
|
411,311
|
55
|
358,845
|
52,466
|
264,100
|
4,079,240
|
|
|
3/4/2026
|
15.50
|
71
|
363,101
|
74
|
340,991
|
22,110
|
241,800
|
3,742,690
|
|
|
3/3/2026
|
15.40
|
76
|
570,400
|
59
|
512,089
|
58,311
|
408,200
|
6,230,210
|
|
|
3/2/2026
|
15.40
|
99
|
260,296
|
60
|
223,732
|
36,564
|
145,200
|
2,195,790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|