|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
13.20
|
92
|
237,700
|
66
|
208,461
|
29,239
|
140,700
|
1,861,530
|
|
|
1/2/2025
|
13.30
|
91
|
270,499
|
63
|
252,610
|
17,889
|
174,500
|
2,317,350
|
|
|
12/31/2024
|
13.30
|
80
|
558,150
|
61
|
543,713
|
14,437
|
83,700
|
6,656,080
|
|
|
12/30/2024
|
13.40
|
99
|
389,699
|
50
|
352,388
|
37,311
|
286,900
|
3,830,460
|
|
|
12/27/2024
|
13.40
|
110
|
231,599
|
37
|
189,928
|
41,671
|
133,100
|
1,774,830
|
|
|
12/26/2024
|
13.40
|
114
|
1,171,449
|
63
|
1,140,303
|
31,146
|
319,600
|
14,218,170
|
|
|
12/25/2024
|
13.30
|
122
|
316,249
|
52
|
286,511
|
29,738
|
238,000
|
3,148,090
|
|
|
12/24/2024
|
13.40
|
113
|
951,799
|
56
|
937,621
|
14,178
|
173,400
|
11,589,460
|
|
|
12/23/2024
|
13.50
|
118
|
212,799
|
42
|
179,012
|
33,787
|
116,100
|
1,562,260
|
|
|
12/20/2024
|
13.40
|
109
|
839,350
|
52
|
821,871
|
17,479
|
97,400
|
9,887,600
|
|
|
12/19/2024
|
13.30
|
113
|
357,279
|
61
|
343,521
|
13,758
|
222,500
|
3,567,990
|
|
|
12/18/2024
|
13.40
|
113
|
849,849
|
53
|
815,229
|
34,620
|
92,800
|
9,859,460
|
|
|
12/17/2024
|
13.30
|
120
|
415,000
|
57
|
371,608
|
43,392
|
266,500
|
4,011,600
|
|
|
12/16/2024
|
13.20
|
92
|
574,800
|
59
|
528,608
|
46,192
|
140,900
|
5,738,520
|
|
|
12/13/2024
|
13.20
|
77
|
247,101
|
53
|
219,910
|
27,191
|
108,900
|
2,022,150
|
|
|
12/12/2024
|
13.30
|
97
|
203,499
|
53
|
166,939
|
36,560
|
98,200
|
1,292,090
|
|
|
12/11/2024
|
13.30
|
101
|
545,984
|
55
|
508,189
|
37,795
|
236,100
|
5,786,790
|
|
|
12/10/2024
|
13.30
|
75
|
233,299
|
53
|
206,311
|
26,988
|
140,300
|
1,846,670
|
|
|
12/9/2024
|
13.20
|
87
|
232,799
|
48
|
206,929
|
25,870
|
90,300
|
1,675,110
|
|
|
12/6/2024
|
13.30
|
112
|
204,929
|
50
|
177,509
|
27,420
|
103,300
|
1,363,870
|
|
|
Page 1 of 1
|
|
|