|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
13.00
|
87
|
373,898
|
69
|
318,929
|
54,969
|
212,900
|
2,755,420
|
|
|
5/29/2025
|
13.10
|
95
|
411,599
|
84
|
386,713
|
24,886
|
244,200
|
3,195,200
|
|
|
5/28/2025
|
13.20
|
98
|
366,809
|
90
|
374,470
|
-7,661
|
257,900
|
3,398,120
|
|
|
5/27/2025
|
13.30
|
92
|
432,299
|
84
|
429,609
|
2,690
|
335,200
|
4,429,230
|
|
|
5/26/2025
|
13.30
|
100
|
389,307
|
76
|
306,494
|
82,813
|
244,300
|
3,218,440
|
|
|
5/23/2025
|
13.30
|
75
|
193,499
|
62
|
191,629
|
1,870
|
88,600
|
1,179,490
|
|
|
5/22/2025
|
13.40
|
81
|
278,399
|
78
|
260,390
|
18,009
|
155,600
|
2,079,130
|
|
|
5/21/2025
|
13.40
|
89
|
279,698
|
64
|
202,279
|
77,419
|
140,500
|
1,876,560
|
|
|
5/20/2025
|
13.40
|
85
|
243,699
|
68
|
221,748
|
21,951
|
149,000
|
1,975,800
|
|
|
5/19/2025
|
13.20
|
100
|
278,955
|
85
|
268,691
|
10,264
|
196,500
|
2,570,070
|
|
|
5/16/2025
|
13.20
|
66
|
179,100
|
57
|
210,760
|
-31,660
|
103,300
|
1,357,240
|
|
|
5/15/2025
|
13.30
|
87
|
298,199
|
79
|
280,800
|
17,399
|
214,600
|
2,825,600
|
|
|
5/14/2025
|
13.30
|
109
|
523,200
|
77
|
425,388
|
97,812
|
161,600
|
4,527,560
|
|
|
5/13/2025
|
13.30
|
118
|
886,163
|
79
|
875,029
|
11,134
|
381,200
|
9,913,680
|
|
|
5/12/2025
|
13.40
|
157
|
381,599
|
82
|
339,135
|
42,464
|
276,800
|
3,703,550
|
|
|
5/9/2025
|
13.30
|
89
|
237,601
|
59
|
224,862
|
12,739
|
149,300
|
1,964,430
|
|
|
5/8/2025
|
13.40
|
119
|
479,799
|
82
|
403,862
|
75,937
|
324,700
|
4,289,820
|
|
|
5/7/2025
|
13.20
|
71
|
183,399
|
51
|
160,310
|
23,089
|
109,500
|
1,439,620
|
|
|
5/6/2025
|
13.20
|
89
|
259,099
|
59
|
209,510
|
49,589
|
133,500
|
1,756,060
|
|
|
5/5/2025
|
13.10
|
63
|
131,999
|
48
|
122,411
|
9,588
|
64,700
|
839,690
|
|
|
Page 1 of 1
|
|
|