|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
15.20
|
0
|
320,500
|
0
|
296,500
|
24,000
|
217,000
|
3,266,660
|
|
|
12/15/2025
|
15.10
|
0
|
323,000
|
0
|
287,200
|
35,800
|
211,200
|
3,151,440
|
|
|
12/12/2025
|
14.90
|
33
|
260,699
|
48
|
249,103
|
11,596
|
161,600
|
2,408,900
|
|
|
12/11/2025
|
15.00
|
47
|
353,798
|
69
|
325,718
|
28,080
|
234,500
|
3,486,980
|
|
|
12/10/2025
|
14.90
|
58
|
354,198
|
73
|
321,801
|
32,397
|
206,900
|
3,075,700
|
|
|
12/9/2025
|
15.00
|
65
|
366,804
|
64
|
348,103
|
18,701
|
236,300
|
3,547,000
|
|
|
12/8/2025
|
15.10
|
67
|
362,788
|
61
|
369,685
|
-6,897
|
241,900
|
3,632,170
|
|
|
12/5/2025
|
15.10
|
43
|
226,898
|
40
|
226,852
|
46
|
122,900
|
1,846,250
|
|
|
12/4/2025
|
15.10
|
52
|
389,802
|
50
|
298,908
|
90,894
|
210,700
|
3,192,050
|
|
|
12/3/2025
|
15.20
|
67
|
374,814
|
58
|
324,541
|
50,273
|
234,300
|
3,547,880
|
|
|
12/2/2025
|
15.20
|
98
|
366,148
|
54
|
335,419
|
30,729
|
255,400
|
3,865,600
|
|
|
12/1/2025
|
15.20
|
71
|
319,199
|
43
|
265,508
|
53,691
|
191,400
|
2,882,430
|
|
|
11/28/2025
|
15.10
|
56
|
311,798
|
32
|
249,707
|
62,091
|
168,700
|
2,535,240
|
|
|
11/27/2025
|
15.00
|
58
|
366,326
|
36
|
331,342
|
34,984
|
261,100
|
3,916,470
|
|
|
11/26/2025
|
15.00
|
47
|
329,555
|
41
|
299,112
|
30,443
|
201,000
|
3,017,000
|
|
|
11/25/2025
|
15.10
|
41
|
356,699
|
37
|
324,134
|
32,565
|
213,500
|
3,228,920
|
|
|
11/24/2025
|
15.10
|
58
|
369,298
|
44
|
351,907
|
17,391
|
250,200
|
3,774,440
|
|
|
11/21/2025
|
15.10
|
63
|
466,299
|
45
|
433,607
|
32,692
|
332,500
|
3,690,480
|
|
|
11/20/2025
|
15.30
|
73
|
425,761
|
59
|
377,534
|
48,227
|
302,200
|
4,584,540
|
|
|
11/19/2025
|
15.20
|
49
|
340,519
|
46
|
301,474
|
39,045
|
221,400
|
3,351,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|