|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.20
|
55
|
389,600
|
54
|
335,902
|
53,698
|
244,400
|
3,679,930
|
|
|
1/22/2026
|
15.10
|
38
|
361,411
|
63
|
344,901
|
16,510
|
245,900
|
3,688,850
|
|
|
1/21/2026
|
15.10
|
57
|
370,999
|
61
|
330,845
|
40,154
|
237,900
|
3,572,270
|
|
|
1/20/2026
|
15.10
|
54
|
271,200
|
54
|
279,002
|
-7,802
|
162,500
|
2,446,640
|
|
|
1/19/2026
|
15.20
|
60
|
370,458
|
56
|
314,517
|
55,941
|
223,600
|
3,382,620
|
|
|
1/16/2026
|
15.30
|
51
|
271,900
|
47
|
242,434
|
29,466
|
148,400
|
2,259,190
|
|
|
1/15/2026
|
15.30
|
43
|
325,878
|
57
|
300,170
|
25,708
|
197,100
|
3,022,090
|
|
|
1/14/2026
|
15.50
|
78
|
507,284
|
63
|
472,809
|
34,475
|
372,800
|
5,766,390
|
|
|
1/13/2026
|
15.60
|
56
|
331,381
|
60
|
287,967
|
43,414
|
197,600
|
3,074,680
|
|
|
1/12/2026
|
15.50
|
67
|
266,613
|
33
|
242,108
|
24,505
|
150,500
|
2,334,370
|
|
|
1/9/2026
|
15.50
|
62
|
333,699
|
41
|
308,203
|
25,496
|
232,100
|
3,574,250
|
|
|
1/8/2026
|
15.50
|
65
|
407,629
|
48
|
400,306
|
7,323
|
304,400
|
4,692,070
|
|
|
1/7/2026
|
15.50
|
60
|
411,799
|
37
|
302,001
|
109,798
|
216,600
|
3,319,540
|
|
|
1/6/2026
|
15.40
|
81
|
531,538
|
55
|
491,940
|
39,598
|
417,300
|
6,360,340
|
|
|
1/5/2026
|
15.30
|
55
|
465,700
|
41
|
409,901
|
55,799
|
323,300
|
4,899,050
|
|
|
12/31/2025
|
15.20
|
53
|
343,101
|
48
|
302,901
|
40,200
|
216,700
|
3,278,990
|
|
|
12/30/2025
|
15.30
|
70
|
372,809
|
43
|
317,501
|
55,308
|
221,900
|
3,369,150
|
|
|
12/29/2025
|
15.20
|
63
|
341,009
|
46
|
343,401
|
-2,392
|
246,400
|
3,723,170
|
|
|
12/26/2025
|
15.10
|
67
|
472,601
|
55
|
640,401
|
-167,800
|
150,900
|
5,277,780
|
|
|
12/25/2025
|
15.20
|
65
|
349,498
|
49
|
316,201
|
33,297
|
227,900
|
3,449,050
|
|
|
Page 1 of 1
|
|
|