|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
15.10
|
35
|
241,999
|
42
|
205,630
|
36,369
|
107,600
|
1,619,990
|
|
|
2/12/2026
|
15.20
|
51
|
293,700
|
68
|
292,047
|
1,653
|
156,000
|
2,362,550
|
|
|
2/11/2026
|
15.20
|
51
|
352,900
|
37
|
322,708
|
30,192
|
220,900
|
3,346,590
|
|
|
2/10/2026
|
15.20
|
54
|
375,815
|
43
|
354,984
|
20,831
|
258,500
|
3,904,540
|
|
|
2/9/2026
|
15.10
|
48
|
376,803
|
49
|
363,111
|
13,692
|
247,200
|
3,711,530
|
|
|
2/6/2026
|
15.10
|
69
|
414,399
|
57
|
388,911
|
25,488
|
277,900
|
4,224,310
|
|
|
2/5/2026
|
15.30
|
78
|
431,300
|
57
|
429,978
|
1,322
|
298,200
|
4,562,180
|
|
|
2/4/2026
|
15.30
|
70
|
291,150
|
82
|
343,868
|
-52,718
|
166,200
|
2,537,390
|
|
|
2/3/2026
|
15.40
|
73
|
429,682
|
103
|
400,355
|
29,327
|
285,300
|
4,375,190
|
|
|
2/2/2026
|
15.40
|
47
|
267,800
|
36
|
244,504
|
23,296
|
152,000
|
2,326,550
|
|
|
1/30/2026
|
15.30
|
35
|
245,450
|
23
|
201,744
|
43,706
|
113,200
|
1,737,080
|
|
|
1/29/2026
|
15.40
|
63
|
403,225
|
42
|
411,011
|
-7,786
|
284,500
|
4,362,200
|
|
|
1/28/2026
|
15.40
|
61
|
377,900
|
42
|
350,856
|
27,044
|
262,700
|
4,026,740
|
|
|
1/27/2026
|
15.30
|
79
|
382,610
|
55
|
351,658
|
30,952
|
267,300
|
4,064,520
|
|
|
1/26/2026
|
15.20
|
63
|
362,116
|
45
|
305,805
|
56,311
|
216,400
|
3,283,740
|
|
|
1/23/2026
|
15.20
|
55
|
389,600
|
54
|
335,902
|
53,698
|
244,400
|
3,679,930
|
|
|
1/22/2026
|
15.10
|
38
|
361,411
|
63
|
344,901
|
16,510
|
245,900
|
3,688,850
|
|
|
1/21/2026
|
15.10
|
57
|
370,999
|
61
|
330,845
|
40,154
|
237,900
|
3,572,270
|
|
|
1/20/2026
|
15.10
|
54
|
271,200
|
54
|
279,002
|
-7,802
|
162,500
|
2,446,640
|
|
|
Page 1 of 1
|
|
|