|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
14.40
|
0
|
168,900
|
0
|
137,300
|
31,600
|
61,300
|
876,970
|
|
|
9/17/2025
|
14.20
|
83
|
311,599
|
66
|
300,684
|
10,915
|
197,600
|
2,787,810
|
|
|
9/16/2025
|
14.20
|
100
|
351,698
|
81
|
332,829
|
18,869
|
250,600
|
3,548,550
|
|
|
9/15/2025
|
14.20
|
120
|
346,744
|
80
|
327,806
|
18,938
|
228,200
|
3,223,990
|
|
|
9/12/2025
|
14.20
|
97
|
314,703
|
93
|
309,325
|
5,378
|
205,900
|
2,904,130
|
|
|
9/11/2025
|
14.10
|
90
|
304,187
|
73
|
252,946
|
51,241
|
162,900
|
2,296,220
|
|
|
9/10/2025
|
14.00
|
97
|
397,198
|
79
|
355,600
|
41,598
|
250,500
|
3,527,980
|
|
|
9/9/2025
|
14.10
|
109
|
369,498
|
77
|
342,812
|
26,686
|
252,100
|
3,544,780
|
|
|
9/8/2025
|
14.10
|
80
|
279,298
|
54
|
278,267
|
1,031
|
176,600
|
2,476,360
|
|
|
9/5/2025
|
14.10
|
125
|
420,139
|
84
|
408,446
|
11,693
|
302,500
|
4,255,190
|
|
|
9/4/2025
|
14.10
|
93
|
407,438
|
90
|
292,615
|
114,823
|
158,900
|
2,453,300
|
|
|
9/3/2025
|
14.20
|
119
|
484,556
|
82
|
399,234
|
85,322
|
287,300
|
4,079,130
|
|
|
8/29/2025
|
14.20
|
85
|
282,738
|
62
|
262,655
|
20,083
|
164,600
|
2,368,140
|
|
|
8/28/2025
|
14.40
|
117
|
423,852
|
64
|
312,409
|
111,443
|
225,100
|
3,241,710
|
|
|
8/27/2025
|
14.30
|
133
|
547,243
|
86
|
401,157
|
146,086
|
322,500
|
4,560,080
|
|
|
8/26/2025
|
14.10
|
117
|
360,617
|
68
|
326,434
|
34,183
|
222,700
|
3,110,320
|
|
|
8/25/2025
|
13.90
|
70
|
268,799
|
43
|
257,017
|
11,782
|
180,000
|
2,484,920
|
|
|
8/22/2025
|
13.80
|
67
|
268,998
|
68
|
277,805
|
-8,807
|
189,200
|
2,619,050
|
|
|
8/21/2025
|
14.00
|
60
|
319,537
|
65
|
268,357
|
51,180
|
193,300
|
2,650,580
|
|
|
8/20/2025
|
13.80
|
93
|
339,780
|
79
|
322,880
|
16,900
|
199,800
|
2,759,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|