Wednesday, September 3, 2025 3:19:35 PM - Markets open
VN-INDEX 1,681.30 -0.91/-0.05%
HNX-INDEX 282.70 +2.72/+0.97%
UPCOM-INDEX 111.05 +0.05/+0.05%
Petro Times Joint Stock Company (PPT : HNX)
Oil & Gas : Alternative Fuels
14.20 0.00/0.00%
2:45:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/3/2025 14.20 0 398,800 0 375,700 23,100 287,300 4,079,130
8/29/2025 14.20 85 282,738 62 262,655 20,083 164,600 2,368,140
8/28/2025 14.40 117 423,852 64 312,409 111,443 225,100 3,241,710
8/27/2025 14.30 133 547,243 86 401,157 146,086 322,500 4,560,080
8/26/2025 14.10 117 360,617 68 326,434 34,183 222,700 3,110,320
8/25/2025 13.90 70 268,799 43 257,017 11,782 180,000 2,484,920
8/22/2025 13.80 67 268,998 68 277,805 -8,807 189,200 2,619,050
8/21/2025 14.00 60 319,537 65 268,357 51,180 193,300 2,650,580
8/20/2025 13.80 93 339,780 79 322,880 16,900 199,800 2,759,860
8/19/2025 13.80 84 382,711 65 288,378 94,333 204,400 2,821,370
8/18/2025 13.90 95 370,897 59 309,801 61,096 196,400 2,724,500
8/15/2025 13.90 66 265,498 51 243,960 21,538 139,400 1,937,260
8/14/2025 14.00 59 316,999 50 322,183 -5,184 207,800 2,897,560
8/13/2025 13.90 63 277,099 48 265,232 11,867 155,100 2,145,190
8/12/2025 13.90 53 319,398 45 304,251 15,147 207,200 2,870,150
8/11/2025 13.90 91 438,799 64 411,053 27,746 313,100 4,332,900
8/8/2025 13.90 78 365,802 68 358,133 7,669 272,100 3,796,170
8/7/2025 14.10 83 301,954 68 274,801 27,153 172,400 2,424,830
8/6/2025 14.10 77 397,033 62 356,951 40,082 253,700 3,540,460
8/5/2025 13.80 94 336,547 65 312,616 23,931 212,600 2,945,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.