|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
12.50
|
38
|
112,745
|
35
|
106,801
|
5,944
|
35,700
|
444,760
|
|
|
3/6/2025
|
12.50
|
70
|
329,705
|
48
|
301,646
|
28,059
|
193,500
|
3,036,530
|
|
|
3/5/2025
|
12.50
|
66
|
346,485
|
37
|
318,383
|
28,102
|
162,600
|
2,018,880
|
|
|
3/4/2025
|
12.50
|
54
|
351,036
|
42
|
377,213
|
-26,177
|
211,200
|
2,642,790
|
|
|
3/3/2025
|
12.70
|
64
|
316,205
|
54
|
297,320
|
18,885
|
233,900
|
2,957,360
|
|
|
2/28/2025
|
12.80
|
86
|
464,075
|
59
|
455,378
|
8,697
|
379,700
|
4,788,730
|
|
|
2/27/2025
|
12.80
|
85
|
1,002,805
|
59
|
976,128
|
26,677
|
223,000
|
11,205,140
|
|
|
2/26/2025
|
12.70
|
62
|
277,605
|
43
|
239,491
|
38,114
|
184,200
|
2,315,570
|
|
|
2/25/2025
|
12.60
|
56
|
272,505
|
41
|
241,698
|
30,807
|
187,200
|
2,353,810
|
|
|
2/24/2025
|
12.60
|
78
|
331,801
|
51
|
294,946
|
36,855
|
237,400
|
2,984,050
|
|
|
2/21/2025
|
12.50
|
66
|
249,305
|
49
|
240,278
|
9,027
|
161,600
|
2,026,220
|
|
|
2/20/2025
|
12.60
|
50
|
267,605
|
43
|
245,278
|
22,327
|
176,400
|
2,205,870
|
|
|
2/19/2025
|
12.60
|
67
|
234,685
|
53
|
218,333
|
16,352
|
147,500
|
1,843,550
|
|
|
2/18/2025
|
12.60
|
56
|
207,805
|
36
|
187,067
|
20,738
|
128,600
|
1,608,550
|
|
|
2/17/2025
|
12.60
|
51
|
223,508
|
38
|
203,861
|
19,647
|
136,900
|
1,712,800
|
|
|
2/14/2025
|
12.60
|
64
|
187,410
|
35
|
149,940
|
37,470
|
95,700
|
1,205,430
|
|
|
2/13/2025
|
12.60
|
51
|
218,799
|
36
|
207,440
|
11,359
|
139,500
|
1,757,710
|
|
|
2/12/2025
|
12.70
|
61
|
209,980
|
40
|
182,531
|
27,449
|
118,300
|
1,490,800
|
|
|
2/11/2025
|
12.70
|
47
|
203,099
|
38
|
171,562
|
31,537
|
111,600
|
1,411,110
|
|
|
2/10/2025
|
12.60
|
63
|
197,699
|
40
|
194,911
|
2,788
|
115,600
|
1,457,760
|
|
|
Page 1 of 1
|
|
|