|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
15.10
|
41
|
356,699
|
37
|
324,134
|
32,565
|
213,500
|
3,228,920
|
|
|
11/24/2025
|
15.10
|
58
|
369,298
|
44
|
351,907
|
17,391
|
250,200
|
3,774,440
|
|
|
11/21/2025
|
15.10
|
63
|
466,299
|
45
|
433,607
|
32,692
|
332,500
|
3,690,480
|
|
|
11/20/2025
|
15.30
|
73
|
425,761
|
59
|
377,534
|
48,227
|
302,200
|
4,584,540
|
|
|
11/19/2025
|
15.20
|
49
|
340,519
|
46
|
301,474
|
39,045
|
221,400
|
3,351,790
|
|
|
11/18/2025
|
15.10
|
56
|
446,598
|
48
|
376,856
|
69,742
|
291,100
|
4,400,960
|
|
|
11/17/2025
|
15.10
|
69
|
408,095
|
88
|
383,279
|
24,816
|
280,200
|
4,208,250
|
|
|
11/14/2025
|
15.20
|
55
|
281,776
|
61
|
252,903
|
28,873
|
144,800
|
2,187,280
|
|
|
11/13/2025
|
15.10
|
54
|
433,849
|
58
|
400,671
|
33,178
|
303,300
|
4,589,880
|
|
|
11/12/2025
|
15.20
|
66
|
573,168
|
55
|
540,021
|
33,147
|
263,500
|
6,484,940
|
|
|
11/11/2025
|
15.10
|
62
|
507,308
|
50
|
364,229
|
143,079
|
287,100
|
4,293,270
|
|
|
11/10/2025
|
14.90
|
46
|
344,570
|
52
|
288,820
|
55,750
|
210,500
|
3,138,840
|
|
|
11/7/2025
|
14.90
|
68
|
355,200
|
44
|
252,820
|
102,380
|
162,300
|
2,417,900
|
|
|
11/6/2025
|
15.00
|
57
|
279,308
|
62
|
281,329
|
-2,021
|
170,900
|
2,572,700
|
|
|
11/5/2025
|
15.10
|
90
|
428,427
|
69
|
379,289
|
49,138
|
306,400
|
4,562,210
|
|
|
11/4/2025
|
14.80
|
76
|
491,453
|
70
|
419,822
|
71,631
|
342,600
|
5,060,410
|
|
|
11/3/2025
|
14.90
|
58
|
366,811
|
85
|
343,646
|
23,165
|
255,200
|
3,782,110
|
|
|
10/31/2025
|
15.00
|
50
|
239,500
|
55
|
210,405
|
29,095
|
139,200
|
2,074,320
|
|
|
10/30/2025
|
14.70
|
82
|
461,733
|
59
|
435,070
|
26,663
|
349,100
|
5,096,950
|
|
|
10/29/2025
|
14.70
|
80
|
371,126
|
59
|
327,617
|
43,509
|
184,500
|
2,687,430
|
|
|
Page 1 of 2 Next>
|
|
|