Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2025	+0.10 / +0.75%	13.20	13.60	13.20	13.50	13.42	13.50	182,100
7/7/2025	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.33	13.40	197,600
7/4/2025	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.17	13.30	251,300
7/3/2025	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.18	13.20	245,200
7/2/2025	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.13	13.30	216,600
7/1/2025	0.00 / 0.00%	13.20	13.30	12.90	13.20	13.07	13.20	376,500
6/30/2025	-0.20 / -1.49%	13.30	13.40	13.00	13.20	13.16	13.20	341,400
6/27/2025	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.27	13.40	209,100
6/26/2025	-0.10 / -0.75%	13.30	13.60	13.20	13.30	13.38	13.30	195,800
6/25/2025	-0.10 / -0.74%	13.50	13.70	13.20	13.40	13.50	13.40	214,700
6/24/2025	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.30	13.50	260,500
6/23/2025	+0.30 / +2.31%	12.90	13.40	12.90	13.30	13.25	13.30	234,700
6/20/2025	+0.20 / +1.56%	12.70	13.00	12.70	13.00	12.83	13.00	280,100
6/19/2025	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.70	12.80	353,400
6/18/2025	+0.10 / +0.79%	12.80	12.90	12.60	12.80	12.67	12.80	168,000
6/17/2025	+0.20 / +1.60%	12.70	12.70	12.40	12.70	12.54	12.70	242,600
6/16/2025	+0.60 / +4.65%	12.90	13.50	12.80	13.50	13.14	12.50	108,600
6/13/2025	-0.10 / -0.77%	13.10	13.50	12.60	12.90	12.87	11.94	139,600
6/12/2025	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.88	12.04	744,300
6/11/2025	-0.10 / -0.76%	13.00	13.10	12.90	13.00	12.94	12.04	323,000
6/10/2025	0.00 / 0.00%	13.00	13.20	12.90	13.10	12.98	12.13	312,500
6/9/2025	0.00 / 0.00%	13.00	13.10	12.90	13.10	12.98	12.13	229,500
6/6/2025	+0.10 / +0.77%	13.00	13.20	12.90	13.10	12.97	12.13	460,900
6/5/2025	+0.10 / +0.78%	12.90	13.00	12.70	13.00	12.84	12.04	220,700
6/4/2025	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.76	11.94	417,900
6/3/2025	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.87	11.94	178,300
6/2/2025	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.91	12.04	254,900
5/30/2025	-0.10 / -0.76%	13.10	13.20	12.80	13.00	12.94	12.04	212,900
5/29/2025	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.08	12.13	244,200
5/28/2025	-0.10 / -0.75%	13.30	13.40	13.00	13.20	13.18	12.22	257,900