Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 3, 2024 10:51:30 AM - Markets open
VN-INDEX 1,246.82 -4.39/-0.35%
HNX-INDEX 225.87 +0.55/+0.24%
UPCOM-INDEX 92.39 -0.05/-0.05%
Petro Times Joint Stock Company (PPT : HNX)
Oil & Gas : Alternative Fuels
12.60 -0.10/-0.79%
10:45:00 AM
Closing price on 12/3/2024
12.60 -0.10/-0.79%
Open 12.70
High 12.80
Low 12.60
Volume 42,200
Split-adjusted Price 12.60

Create Alert at: 11 13 14 ...
PPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2024 -0.10 / -0.79% 12.70 12.80 12.60 12.60 12.65 12.60 42,200
12/2/2024 -0.10 / -0.78% 12.80 12.90 12.70 12.70 12.71 12.70 227,000
11/29/2024 0.00 / 0.00% 12.70 12.80 12.60 12.80 12.75 12.80 136,600
11/28/2024 0.00 / 0.00% 12.90 12.90 12.70 12.80 12.76 12.80 100,900
11/27/2024 +0.10 / +0.79% 12.70 12.90 12.70 12.80 12.72 12.80 84,800
11/26/2024 -0.10 / -0.78% 12.80 12.80 12.50 12.70 12.61 12.70 208,500
11/25/2024 -0.10 / -0.78% 12.80 12.90 12.80 12.80 12.80 12.80 186,300
11/22/2024 0.00 / 0.00% 12.90 12.90 12.70 12.90 12.79 12.90 140,300
11/21/2024 0.00 / 0.00% 12.80 12.90 12.70 12.90 12.77 12.90 151,900
11/20/2024 +0.10 / +0.78% 12.90 12.90 12.70 12.90 12.75 12.90 130,800
11/19/2024 0.00 / 0.00% 12.80 12.90 12.70 12.80 12.71 12.80 209,300
11/18/2024 +0.10 / +0.79% 12.70 12.80 12.60 12.80 12.68 12.80 162,400
11/15/2024 +0.10 / +0.79% 12.50 12.70 12.50 12.70 12.59 12.70 91,200
11/14/2024 +0.10 / +0.80% 12.60 12.60 12.40 12.60 12.47 12.60 231,900
11/13/2024 0.00 / 0.00% 12.50 12.60 12.40 12.50 12.46 12.50 271,900
11/12/2024 -0.20 / -1.57% 12.70 12.80 12.40 12.50 12.57 12.50 94,300
11/11/2024 0.00 / 0.00% 12.70 12.80 12.50 12.70 12.67 12.70 125,600
11/8/2024 0.00 / 0.00% 12.80 12.90 12.60 12.70 12.64 12.70 96,500
11/7/2024 -0.10 / -0.78% 12.80 12.90 12.70 12.70 12.73 12.70 137,400
11/6/2024 +0.10 / +0.79% 12.70 13.00 12.70 12.80 12.77 12.80 163,000
11/5/2024 +0.10 / +0.79% 12.60 12.80 12.50 12.70 12.63 12.70 135,500
11/4/2024 -0.10 / -0.79% 12.70 12.80 12.50 12.60 12.63 12.60 100,700
11/1/2024 0.00 / 0.00% 12.70 12.90 12.50 12.70 12.65 12.70 238,700
10/31/2024 0.00 / 0.00% 12.70 12.80 12.50 12.70 12.62 12.70 570,900
10/30/2024 -0.10 / -0.78% 12.80 12.90 12.60 12.70 12.64 12.70 340,000
10/29/2024 -0.10 / -0.78% 13.00 13.00 12.70 12.80 12.82 12.80 214,500
10/28/2024 0.00 / 0.00% 12.90 13.10 12.70 12.90 12.90 12.90 217,000
10/25/2024 +0.10 / +0.78% 12.80 13.00 12.70 12.90 12.83 12.90 189,000
10/24/2024 +0.20 / +1.59% 12.60 12.80 12.50 12.80 12.62 12.80 162,200
10/23/2024 +0.20 / +1.61% 12.50 12.60 12.30 12.60 12.44 12.60 372,800
PPT News
Related Companies
Volume Price Change
DMS  0 8.90 0.00%
POB  0 50.40 0.00%
PSH  0 3.50 0.00%
TLP  300 6.60 1.54%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,246.82 -4.39/-0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.