|
Closing price on 1/3/2025
|
|
| Open |
13.30 |
| High |
13.40 |
| Low |
13.20 |
| Volume |
140,700 |
| Split-adjusted Price |
13.20 |
There is no data on 1/6/2025. Display data on 1/3/2025 instead.
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.20
|
13.20
|
13.23
|
13.20
|
140,700
|
|
|
1/2/2025
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.28
|
13.30
|
174,500
|
|
|
12/31/2024
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.24
|
13.30
|
463,700
|
|
|
12/30/2024
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.35
|
13.40
|
286,900
|
|
|
12/27/2024
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.33
|
13.40
|
133,100
|
|
|
12/26/2024
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.00
|
13.40
|
13.20
|
13.40
|
1,069,600
|
|
|
12/25/2024
|
-0.10 / -0.75%
|
13.40
|
13.50
|
12.90
|
13.30
|
13.23
|
13.30
|
238,000
|
|
|
12/24/2024
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.30
|
13.40
|
13.46
|
13.40
|
863,400
|
|
|
12/23/2024
|
+0.10 / +0.75%
|
13.30
|
13.60
|
13.20
|
13.50
|
13.46
|
13.50
|
116,100
|
|
|
12/20/2024
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.38
|
13.40
|
742,400
|
|
|
12/19/2024
|
-0.10 / -0.75%
|
13.30
|
13.50
|
13.20
|
13.30
|
13.35
|
13.30
|
263,500
|
|
|
12/18/2024
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.10
|
13.40
|
13.24
|
13.40
|
741,800
|
|
|
12/17/2024
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.00
|
13.30
|
13.22
|
13.30
|
307,500
|
|
|
12/16/2024
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.13
|
13.20
|
464,900
|
|
|
12/13/2024
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.21
|
13.20
|
148,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.30
|
13.16
|
13.30
|
98,200
|
|
|
12/11/2024
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.28
|
13.30
|
447,100
|
|
|
12/10/2024
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.10
|
13.30
|
13.16
|
13.30
|
140,300
|
|
|
12/9/2024
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.10
|
13.20
|
131,300
|
|
|
12/6/2024
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.20
|
13.30
|
103,300
|
|
|
12/5/2024
|
+0.10 / +0.76%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.01
|
13.20
|
411,600
|
|
|
12/4/2024
|
+0.40 / +3.15%
|
12.80
|
13.10
|
12.70
|
13.10
|
12.84
|
13.10
|
470,600
|
|
|
12/3/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.62
|
12.70
|
89,800
|
|
|
12/2/2024
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.71
|
12.70
|
227,000
|
|
|
11/29/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.75
|
12.80
|
136,600
|
|
|
11/28/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.76
|
12.80
|
100,900
|
|
|
11/27/2024
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.72
|
12.80
|
84,800
|
|
|
11/26/2024
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.61
|
12.70
|
208,500
|
|
|
11/25/2024
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.80
|
12.80
|
186,300
|
|
|
11/22/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.79
|
12.90
|
140,300
|
|
|