Closing price on 7/30/2025
|
|
Open |
13.60 |
High |
13.60 |
Low |
13.40 |
Volume |
273,400 |
Split-adjusted Price |
13.60 |
|
|
PPT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2025
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.44
|
13.60
|
273,400
|
|
7/29/2025
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.50
|
13.60
|
13.55
|
13.60
|
336,300
|
|
7/28/2025
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.30
|
13.70
|
13.55
|
13.70
|
299,800
|
|
7/25/2025
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.35
|
13.50
|
117,600
|
|
7/24/2025
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.40
|
13.40
|
134,000
|
|
7/23/2025
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.10
|
13.40
|
13.24
|
13.40
|
152,700
|
|
7/22/2025
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.10
|
13.20
|
13.21
|
13.20
|
177,100
|
|
7/21/2025
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.29
|
13.30
|
239,500
|
|
7/18/2025
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.35
|
13.40
|
140,300
|
|
7/17/2025
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.30
|
13.50
|
195,800
|
|
7/16/2025
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.13
|
13.30
|
188,100
|
|
7/15/2025
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.08
|
13.20
|
210,700
|
|
7/14/2025
|
-0.30 / -2.21%
|
13.60
|
13.70
|
13.20
|
13.30
|
13.47
|
13.30
|
226,800
|
|
7/11/2025
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.50
|
13.60
|
13.65
|
13.60
|
159,600
|
|
7/10/2025
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.60
|
13.70
|
13.68
|
13.70
|
249,800
|
|
7/9/2025
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.40
|
13.70
|
13.59
|
13.70
|
243,600
|
|
7/8/2025
|
+0.10 / +0.75%
|
13.20
|
13.60
|
13.20
|
13.50
|
13.42
|
13.50
|
182,100
|
|
7/7/2025
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.20
|
13.40
|
13.33
|
13.40
|
197,600
|
|
7/4/2025
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.17
|
13.30
|
251,300
|
|
7/3/2025
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.10
|
13.20
|
13.18
|
13.20
|
245,200
|
|
7/2/2025
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.13
|
13.30
|
216,600
|
|
7/1/2025
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.90
|
13.20
|
13.07
|
13.20
|
376,500
|
|
6/30/2025
|
-0.20 / -1.49%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.16
|
13.20
|
341,400
|
|
6/27/2025
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.27
|
13.40
|
209,100
|
|
6/26/2025
|
-0.10 / -0.75%
|
13.30
|
13.60
|
13.20
|
13.30
|
13.38
|
13.30
|
195,800
|
|
6/25/2025
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.20
|
13.40
|
13.50
|
13.40
|
214,700
|
|
6/24/2025
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.30
|
13.50
|
260,500
|
|
6/23/2025
|
+0.30 / +2.31%
|
12.90
|
13.40
|
12.90
|
13.30
|
13.25
|
13.30
|
234,700
|
|
6/20/2025
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.83
|
13.00
|
280,100
|
|
6/19/2025
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.70
|
12.80
|
353,400
|
|
|