Closing price on 7/8/2025
|
|
Open |
13.20 |
High |
13.60 |
Low |
13.20 |
Volume |
182,100 |
Split-adjusted Price |
13.50 |
There is no data on 7/9/2025. Display data on 7/8/2025 instead.
|
|
PPT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2025
|
+0.10 / +0.75%
|
13.20
|
13.60
|
13.20
|
13.50
|
13.42
|
13.50
|
182,100
|
|
7/7/2025
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.20
|
13.40
|
13.33
|
13.40
|
197,600
|
|
7/4/2025
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.17
|
13.30
|
251,300
|
|
7/3/2025
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.10
|
13.20
|
13.18
|
13.20
|
245,200
|
|
7/2/2025
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.13
|
13.30
|
216,600
|
|
7/1/2025
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.90
|
13.20
|
13.07
|
13.20
|
376,500
|
|
6/30/2025
|
-0.20 / -1.49%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.16
|
13.20
|
341,400
|
|
6/27/2025
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.27
|
13.40
|
209,100
|
|
6/26/2025
|
-0.10 / -0.75%
|
13.30
|
13.60
|
13.20
|
13.30
|
13.38
|
13.30
|
195,800
|
|
6/25/2025
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.20
|
13.40
|
13.50
|
13.40
|
214,700
|
|
6/24/2025
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.30
|
13.50
|
260,500
|
|
6/23/2025
|
+0.30 / +2.31%
|
12.90
|
13.40
|
12.90
|
13.30
|
13.25
|
13.30
|
234,700
|
|
6/20/2025
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.83
|
13.00
|
280,100
|
|
6/19/2025
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.70
|
12.80
|
353,400
|
|
6/18/2025
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.67
|
12.80
|
168,000
|
|
6/17/2025
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.40
|
12.70
|
12.54
|
12.70
|
242,600
|
|
6/16/2025
|
+0.60 / +4.65%
|
12.90
|
13.50
|
12.80
|
13.50
|
13.14
|
12.50
|
108,600
|
|
6/13/2025
|
-0.10 / -0.77%
|
13.10
|
13.50
|
12.60
|
12.90
|
12.87
|
11.94
|
139,600
|
|
6/12/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.88
|
12.04
|
744,300
|
|
6/11/2025
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.90
|
13.00
|
12.94
|
12.04
|
323,000
|
|
6/10/2025
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
13.10
|
12.98
|
12.13
|
312,500
|
|
6/9/2025
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.10
|
12.98
|
12.13
|
229,500
|
|
6/6/2025
|
+0.10 / +0.77%
|
13.00
|
13.20
|
12.90
|
13.10
|
12.97
|
12.13
|
460,900
|
|
6/5/2025
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.70
|
13.00
|
12.84
|
12.04
|
220,700
|
|
6/4/2025
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.76
|
11.94
|
417,900
|
|
6/3/2025
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.80
|
12.90
|
12.87
|
11.94
|
178,300
|
|
6/2/2025
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.91
|
12.04
|
254,900
|
|
5/30/2025
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.80
|
13.00
|
12.94
|
12.04
|
212,900
|
|
5/29/2025
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.08
|
12.13
|
244,200
|
|
5/28/2025
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.18
|
12.22
|
257,900
|
|
|