|
Closing price on 5/30/2025
|
|
| Open |
13.10 |
| High |
13.20 |
| Low |
12.80 |
| Volume |
212,900 |
| Split-adjusted Price |
13.00 |
There is no data on 6/1/2025. Display data on 5/30/2025 instead.
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2025
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.80
|
13.00
|
12.94
|
13.00
|
212,900
|
|
|
5/29/2025
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.08
|
13.10
|
244,200
|
|
|
5/28/2025
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.18
|
13.20
|
257,900
|
|
|
5/27/2025
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.10
|
13.30
|
13.21
|
13.30
|
335,200
|
|
|
5/26/2025
|
0.00 / 0.00%
|
13.30
|
13.40
|
12.90
|
13.30
|
13.17
|
13.30
|
244,300
|
|
|
5/23/2025
|
-0.10 / -0.75%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.31
|
13.30
|
88,600
|
|
|
5/22/2025
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.20
|
13.40
|
13.36
|
13.40
|
155,600
|
|
|
5/21/2025
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.36
|
13.40
|
140,500
|
|
|
5/20/2025
|
+0.20 / +1.52%
|
13.20
|
13.50
|
13.20
|
13.40
|
13.26
|
13.40
|
149,000
|
|
|
5/19/2025
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.08
|
13.20
|
196,500
|
|
|
5/16/2025
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.14
|
13.20
|
103,300
|
|
|
5/15/2025
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.17
|
13.30
|
214,600
|
|
|
5/14/2025
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.00
|
13.30
|
13.17
|
13.30
|
361,600
|
|
|
5/13/2025
|
-0.10 / -0.75%
|
13.40
|
13.60
|
13.10
|
13.30
|
13.31
|
13.30
|
781,200
|
|
|
5/12/2025
|
+0.10 / +0.75%
|
13.30
|
13.70
|
13.30
|
13.40
|
13.38
|
13.40
|
276,800
|
|
|
5/9/2025
|
-0.10 / -0.75%
|
12.50
|
13.50
|
12.50
|
13.30
|
13.16
|
13.30
|
149,300
|
|
|
5/8/2025
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.10
|
13.40
|
13.21
|
13.40
|
324,700
|
|
|
5/7/2025
|
0.00 / 0.00%
|
13.10
|
13.30
|
12.80
|
13.20
|
13.15
|
13.20
|
109,500
|
|
|
5/6/2025
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.15
|
13.20
|
133,500
|
|
|
5/5/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.10
|
12.98
|
13.10
|
64,700
|
|
|
4/29/2025
|
0.00 / 0.00%
|
13.10
|
13.40
|
13.00
|
13.10
|
13.08
|
13.10
|
57,000
|
|
|
4/28/2025
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.70
|
13.10
|
12.99
|
13.10
|
92,500
|
|
|
4/25/2025
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.70
|
13.10
|
12.94
|
13.10
|
356,800
|
|
|
4/24/2025
|
+0.20 / +1.55%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.82
|
13.10
|
333,400
|
|
|
4/23/2025
|
+0.30 / +2.38%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.69
|
12.90
|
223,100
|
|
|
4/22/2025
|
-0.20 / -1.56%
|
12.70
|
13.00
|
12.40
|
12.60
|
12.57
|
12.60
|
263,600
|
|
|
4/21/2025
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.75
|
12.80
|
127,700
|
|
|
4/18/2025
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.70
|
12.90
|
12.83
|
12.90
|
84,400
|
|
|
4/17/2025
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.40
|
12.90
|
12.76
|
12.90
|
122,600
|
|
|
4/16/2025
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.70
|
12.90
|
12.87
|
12.90
|
75,800
|
|
|