Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2025	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.44	13.60	273,400
7/29/2025	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.55	13.60	336,300
7/28/2025	+0.20 / +1.48%	13.50	13.70	13.30	13.70	13.55	13.70	299,800
7/25/2025	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.35	13.50	117,600
7/24/2025	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	13.40	134,000
7/23/2025	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.24	13.40	152,700
7/22/2025	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.21	13.20	177,100
7/21/2025	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.29	13.30	239,500
7/18/2025	-0.10 / -0.74%	13.40	13.50	13.20	13.40	13.35	13.40	140,300
7/17/2025	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.30	13.50	195,800
7/16/2025	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.13	13.30	188,100
7/15/2025	-0.10 / -0.75%	13.20	13.30	13.00	13.20	13.08	13.20	210,700
7/14/2025	-0.30 / -2.21%	13.60	13.70	13.20	13.30	13.47	13.30	226,800
7/11/2025	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.65	13.60	159,600
7/10/2025	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.68	13.70	249,800
7/9/2025	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.59	13.70	243,600
7/8/2025	+0.10 / +0.75%	13.20	13.60	13.20	13.50	13.42	13.50	182,100
7/7/2025	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.33	13.40	197,600
7/4/2025	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.17	13.30	251,300
7/3/2025	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.18	13.20	245,200
7/2/2025	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.13	13.30	216,600
7/1/2025	0.00 / 0.00%	13.20	13.30	12.90	13.20	13.07	13.20	376,500
6/30/2025	-0.20 / -1.49%	13.30	13.40	13.00	13.20	13.16	13.20	341,400
6/27/2025	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.27	13.40	209,100
6/26/2025	-0.10 / -0.75%	13.30	13.60	13.20	13.30	13.38	13.30	195,800
6/25/2025	-0.10 / -0.74%	13.50	13.70	13.20	13.40	13.50	13.40	214,700
6/24/2025	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.30	13.50	260,500
6/23/2025	+0.30 / +2.31%	12.90	13.40	12.90	13.30	13.25	13.30	234,700
6/20/2025	+0.20 / +1.56%	12.70	13.00	12.70	13.00	12.83	13.00	280,100
6/19/2025	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.70	12.80	353,400