|
Closing price on 3/13/2026
|
|
| Open |
15.30 |
| High |
15.50 |
| Low |
15.30 |
| Volume |
108,800 |
| Split-adjusted Price |
15.40 |
There is no data on 3/14/2026. Display data on 3/13/2026 instead.
|
|
PPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.36
|
15.40
|
108,800
|
|
|
3/12/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.37
|
15.40
|
177,600
|
|
|
3/11/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.23
|
15.40
|
202,000
|
|
|
3/10/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.19
|
15.30
|
297,600
|
|
|
3/9/2026
|
-0.20 / -1.30%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.25
|
15.20
|
150,000
|
|
|
3/6/2026
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.42
|
15.40
|
197,100
|
|
|
3/5/2026
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.45
|
15.50
|
264,100
|
|
|
3/4/2026
|
+0.10 / +0.65%
|
15.40
|
15.70
|
15.40
|
15.50
|
15.48
|
15.50
|
241,800
|
|
|
3/3/2026
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.26
|
15.40
|
408,200
|
|
|
3/2/2026
|
+0.30 / +1.99%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.12
|
15.40
|
145,200
|
|
|
2/27/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.01
|
15.10
|
396,800
|
|
|
2/26/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.01
|
15.10
|
279,000
|
|
|
2/25/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.04
|
15.10
|
184,100
|
|
|
2/24/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.07
|
15.10
|
211,300
|
|
|
2/23/2026
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.04
|
15.10
|
230,600
|
|
|
2/13/2026
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.06
|
15.10
|
107,600
|
|
|
2/12/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.14
|
15.20
|
156,000
|
|
|
2/11/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.15
|
15.20
|
220,900
|
|
|
2/10/2026
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
258,500
|
|
|
2/9/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.01
|
15.10
|
247,200
|
|
|
2/6/2026
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.20
|
15.10
|
277,900
|
|
|
2/5/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.30
|
15.30
|
298,200
|
|
|
2/4/2026
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.27
|
15.30
|
166,200
|
|
|
2/3/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.34
|
15.40
|
285,300
|
|
|
2/2/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.31
|
15.40
|
152,000
|
|
|
1/30/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.35
|
15.30
|
113,200
|
|
|
1/29/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.33
|
15.40
|
284,500
|
|
|
1/28/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.33
|
15.40
|
262,700
|
|
|
1/27/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.21
|
15.30
|
267,300
|
|
|
1/26/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.17
|
15.20
|
216,400
|
|
|