|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.12
|
15.10
|
213,500
|
|
|
11/24/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.09
|
15.10
|
250,200
|
|
|
11/21/2025
|
-0.20/-1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.10
|
15.10
|
332,500
|
|
|
11/20/2025
|
+0.10/+0.66%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.17
|
15.30
|
302,200
|
|
|
11/19/2025
|
+0.10/+0.66%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.14
|
15.20
|
221,400
|
|
|
11/18/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.12
|
15.10
|
291,100
|
|
|
11/17/2025
|
-0.10/-0.66%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.02
|
15.10
|
280,200
|
|
|
11/14/2025
|
+0.10/+0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.11
|
15.20
|
144,800
|
|
|
11/13/2025
|
-0.10/-0.66%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.13
|
15.10
|
303,300
|
|
|
11/12/2025
|
+0.10/+0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.06
|
15.20
|
443,200
|
|
|
11/11/2025
|
+0.20/+1.34%
|
14.90
|
15.10
|
14.90
|
15.10
|
14.95
|
15.10
|
287,100
|
|
|
11/10/2025
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.91
|
14.90
|
210,500
|
|
|
11/7/2025
|
-0.10/-0.67%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
14.90
|
162,300
|
|
|
11/6/2025
|
-0.10/-0.66%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.05
|
15.00
|
170,900
|
|
|
11/5/2025
|
+0.30/+2.03%
|
14.80
|
15.10
|
14.80
|
15.10
|
14.89
|
15.10
|
306,400
|
|
|
11/4/2025
|
-0.10/-0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.77
|
14.80
|
342,600
|
|
|
11/3/2025
|
-0.10/-0.67%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.82
|
14.90
|
255,200
|
|
|
10/31/2025
|
+0.30/+2.04%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.90
|
15.00
|
139,200
|
|
|
10/30/2025
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.60
|
14.70
|
349,100
|
|
|
10/29/2025
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.20
|
14.70
|
14.57
|
14.70
|
184,500
|
|
|